ApexToken Historical Data

APX Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.000504
-0.01%
$ 3.45 million $ 259,163
Dec 31, 3 AM $ 0.000504
+0.01%
$ 3.45 million $ 260,480
Dec 31, 2 AM $ 0.000504
+0.00%
$ 3.45 million $ 259,254
Dec 31, 1 AM $ 0.000504
+0.07%
$ 3.45 million $ 257,948
Dec 31, 12 AM $ 0.000504
-0.07%
$ 3.45 million $ 258,424
Dec 30, 11 PM $ 0.000504
+0.06%
$ 3.45 million $ 258,531
Dec 30, 10 PM $ 0.000504
-0.06%
$ 3.45 million $ 257,995
Dec 30, 9 PM $ 0.000504
+0.07%
$ 3.45 million $ 257,616
Dec 30, 8 PM $ 0.000504
+0.07%
$ 3.45 million $ 257,811
Dec 30, 7 PM $ 0.000504
-0.01%
$ 3.45 million $ 257,259
Dec 30, 6 PM $ 0.000504
+0.13%
$ 3.45 million $ 259,679
Dec 30, 5 PM $ 0.000503
+0.00%
$ 3.45 million $ 259,359
Dec 30, 4 PM $ 0.000503
-0.39%
$ 3.45 million $ 258,512
Dec 30, 3 PM $ 0.000506
-0.65%
$ 3.46 million $ 258,792
Dec 30, 2 PM $ 0.000509
+0.58%
$ 3.49 million $ 257,556
Dec 30, 1 PM $ 0.000505
+0.13%
$ 3.46 million $ 257,649
Dec 30, 12 PM $ 0.000504
-0.13%
$ 3.45 million $ 259,976
Dec 30, 11 AM $ 0.000505
-0.39%
$ 3.46 million $ 259,560
Dec 30, 10 AM $ 0.000507
+0.33%
$ 3.47 million $ 258,855
Dec 30, 9 AM $ 0.000505
-0.13%
$ 3.46 million $ 257,947
Dec 30, 8 AM $ 0.000506
-0.19%
$ 3.46 million $ 260,574
Dec 30, 7 AM $ 0.000507
-0.27%
$ 3.47 million $ 262,161
Dec 30, 6 AM $ 0.000508
+0.00%
$ 3.48 million $ 263,407
Dec 30, 5 AM $ 0.000507
+0.27%
$ 3.47 million $ 264,617
Dec 30, 4 AM $ 0.000506
+0.08%
$ 3.47 million $ 265,442
Dec 30, 3 AM $ 0.000506
-0.01%
$ 3.47 million $ 266,218
Dec 30, 2 AM $ 0.000506
-0.14%
$ 3.47 million $ 267,520
Dec 30, 1 AM $ 0.000507
-0.85%
$ 3.47 million $ 268,839
Dec 30, 12 AM $ 0.000511
-0.20%
$ 3.5 million $ 268,745
Dec 29, 11 PM $ 0.000512
+0.59%
$ 3.5 million $ 268,705
Dec 29, 10 PM $ 0.000508
-0.06%
$ 3.48 million $ 269,313
Dec 29, 9 PM $ 0.000509
-0.06%
$ 3.49 million $ 269,428
Dec 29, 8 PM $ 0.000509
-0.07%
$ 3.49 million $ 269,698
Dec 29, 7 PM $ 0.000509
+0.21%
$ 3.49 million $ 270,331
Dec 29, 6 PM $ 0.000509
+0.45%
$ 3.48 million $ 270,422
Dec 29, 5 PM $ 0.000506
-0.02%
$ 3.47 million $ 271,424
Dec 29, 4 PM $ 0.000506
+0.01%
$ 3.47 million $ 272,978
Dec 29, 3 PM $ 0.000506
+0.10%
$ 3.47 million $ 273,702
Dec 29, 2 PM $ 0.000506
+0.17%
$ 3.46 million $ 274,353
Dec 29, 1 PM $ 0.000504
-2.12%
$ 3.45 million $ 270,280
Dec 29, 12 PM $ 0.000514
+0.12%
$ 3.52 million $ 267,893
Dec 29, 11 AM $ 0.000514
+0.01%
$ 3.52 million $ 268,839
Dec 29, 10 AM $ 0.000514
+0.90%
$ 3.52 million $ 269,746
Dec 29, 9 AM $ 0.000509
+0.46%
$ 3.49 million $ 269,502
Dec 29, 8 AM $ 0.000507
+0.12%
$ 3.47 million $ 270,433
Dec 29, 7 AM $ 0.000506
+0.46%
$ 3.46 million $ 271,687
Dec 29, 6 AM $ 0.000504
+0.41%
$ 3.45 million $ 272,123
Dec 29, 5 AM $ 0.000502
-0.41%
$ 3.44 million $ 274,439
Dec 29, 4 AM $ 0.000504
-0.57%
$ 3.45 million $ 275,918
Dec 29, 3 AM $ 0.000507
-0.06%
$ 3.47 million $ 275,429