Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.0000318
-0.31%
$1,233 $58,617
Jun 18, 8 AM $0.0000319
+0.19%
$1,237 $58,581
Jun 18, 7 AM $0.0000318
-0.25%
$1,233 $58,606
Jun 18, 6 AM $0.0000319
-0.09%
$1,236 $58,585
Jun 18, 5 AM $0.0000319
+0.09%
$1,237 $58,697
Jun 18, 4 AM $0.0000319
+0.31%
$1,236 $58,772
Jun 18, 3 AM $0.0000318
+0.03%
$1,233 $58,741
Jun 18, 2 AM $0.0000318
+0.16%
$1,234 $58,759
Jun 18, 1 AM $0.0000319
+0.22%
$1,236 $58,999
Jun 18, 12 AM $0.0000319
+0.22%
$1,235 $59,028
Jun 17, 11 PM $0.0000319
+0.03%
$1,235 $59,061
Jun 17, 10 PM $0.0000319
+0.16%
$1,235 $59,055
Jun 17, 9 PM $0.0000318
-0.13%
$1,233 $59,107
Jun 17, 8 PM $0.0000318
-0.28%
$1,231 $59,046
Jun 17, 7 PM $0.0000318
+0.31%
$1,234 $59,124
Jun 17, 6 PM $0.0000318
+0.28%
$1,234 $59,016
Jun 17, 5 PM $0.0000317
+0.00%
$1,229 $59,027
Jun 17, 4 PM $0.0000318
+0.00%
$1,232 $59,237
Jun 17, 3 PM $0.0000318
+0.03%
$1,231 $59,325
Jun 17, 2 PM $0.0000318
-0.09%
$1,231 $59,291
Jun 17, 1 PM $0.0000317
-0.09%
$1,230 $59,252
Jun 17, 12 PM $0.0000318
-0.25%
$1,231 $59,108
Jun 17, 11 AM $0.0000319
-0.34%
$1,235 $58,627
Jun 17, 10 AM $0.000032
+0.47%
$1,239 $58,526
Jun 17, 9 AM $0.0000319
+0.06%
$1,236 $58,537
Jun 17, 8 AM $0.0000318
+0.06%
$1,232 $58,595
Jun 17, 7 AM $0.0000318
-0.22%
$1,231 $58,581
Jun 17, 6 AM $0.0000319
-0.06%
$1,236 $58,504
Jun 17, 5 AM $0.0000319
+0.00%
$1,237 $58,382
Jun 17, 4 AM $0.0000319
-0.06%
$1,237 $58,539
Jun 17, 3 AM $0.000032
+0.03%
$1,239 $58,601
Jun 17, 2 AM $0.0000319
-0.13%
$1,238 $58,437
Jun 17, 1 AM $0.000032
+0.00%
$1,240 $58,472
Jun 17, 12 AM $0.000032
+0.00%
$1,240 $58,608
Jun 16, 11 PM $0.000032
+0.00%
$1,240 $58,341
Jun 16, 10 PM $0.000032
-0.44%
$1,240 $58,435
Jun 16, 9 PM $0.0000321
+0.03%
$1,245 $58,424
Jun 16, 8 PM $0.0000321
+0.56%
$1,245 $58,302
Jun 16, 7 PM $0.000032
+0.00%
$1,240 $58,257
Jun 16, 6 PM $0.0000321
-0.09%
$1,243 $58,372
Jun 16, 5 PM $0.0000321
+0.50%
$1,244 $58,336
Jun 16, 4 PM $0.0000319
-0.31%
$1,238 $58,288
Jun 16, 3 PM $0.000032
+0.76%
$1,240 $58,209
Jun 16, 2 PM $0.0000317
+0.06%
$1,230 $58,286
Jun 16, 1 PM $0.0000318
+0.06%
$1,231 $58,464
Jun 16, 12 PM $0.0000317
-0.13%
$1,230 $58,525
Jun 16, 11 AM $0.0000318
+0.03%
$1,232 $58,222
Jun 16, 10 AM $0.0000318
+0.03%
$1,232 $58,462
Jun 16, 9 AM $0.0000318
+0.28%
$1,231 $58,471
Jun 16, 8 AM $0.0000317
-0.06%
$1,228 $58,508