ApexToken Historical Data

APX Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.000507
-0.06%
$ 3.47 million $ 275,429
Dec 29, 2 AM $ 0.000507
-0.05%
$ 3.48 million $ 274,716
Dec 29, 1 AM $ 0.000508
+0.14%
$ 3.48 million $ 274,546
Dec 29, 12 AM $ 0.000507
+0.00%
$ 3.47 million $ 274,457
Dec 28, 11 PM $ 0.000507
+0.60%
$ 3.47 million $ 271,446
Dec 28, 10 PM $ 0.000503
-0.17%
$ 3.45 million $ 270,859
Dec 28, 9 PM $ 0.000504
-0.26%
$ 3.45 million $ 271,281
Dec 28, 8 PM $ 0.000505
-0.57%
$ 3.46 million $ 271,209
Dec 28, 7 PM $ 0.000508
-0.14%
$ 3.48 million $ 271,945
Dec 28, 6 PM $ 0.000508
-0.20%
$ 3.48 million $ 271,415
Dec 28, 5 PM $ 0.000509
-0.14%
$ 3.49 million $ 269,799
Dec 28, 4 PM $ 0.000509
-0.06%
$ 3.49 million $ 269,671
Dec 28, 3 PM $ 0.00051
-0.27%
$ 3.49 million $ 269,457
Dec 28, 2 PM $ 0.000511
+0.13%
$ 3.5 million $ 270,693
Dec 28, 1 PM $ 0.00051
+0.07%
$ 3.5 million $ 273,550
Dec 28, 12 PM $ 0.00051
+0.14%
$ 3.49 million $ 274,024
Dec 28, 11 AM $ 0.000509
-0.39%
$ 3.49 million $ 272,583
Dec 28, 10 AM $ 0.000511
+0.00%
$ 3.5 million $ 270,678
Dec 28, 9 AM $ 0.000511
-2.23%
$ 3.5 million $ 271,705
Dec 28, 8 AM $ 0.000522
+2.72%
$ 3.57 million $ 269,748
Dec 28, 7 AM $ 0.00051
+0.06%
$ 3.49 million $ 268,319
Dec 28, 6 AM $ 0.00051
-0.15%
$ 3.49 million $ 268,898
Dec 28, 5 AM $ 0.00051
+0.01%
$ 3.5 million $ 268,453
Dec 28, 4 AM $ 0.00051
-0.13%
$ 3.5 million $ 266,989
Dec 28, 3 AM $ 0.000511
+0.07%
$ 3.5 million $ 266,804
Dec 28, 2 AM $ 0.000511
-0.57%
$ 3.5 million $ 267,882
Dec 28, 1 AM $ 0.000514
-0.58%
$ 3.52 million $ 264,070
Dec 28, 12 AM $ 0.000517
+0.39%
$ 3.54 million $ 262,834
Dec 27, 11 PM $ 0.000514
-0.20%
$ 3.52 million $ 264,772
Dec 27, 10 PM $ 0.000515
+0.79%
$ 3.53 million $ 264,234
Dec 27, 9 PM $ 0.000511
+0.65%
$ 3.5 million $ 263,243
Dec 27, 8 PM $ 0.000508
-0.20%
$ 3.48 million $ 260,762
Dec 27, 7 PM $ 0.000509
-0.38%
$ 3.49 million $ 259,841
Dec 27, 6 PM $ 0.000512
-2.02%
$ 3.51 million $ 260,217
Dec 27, 5 PM $ 0.000523
+0.31%
$ 3.58 million $ 262,017
Dec 27, 4 PM $ 0.000522
+1.02%
$ 3.58 million $ 262,431
Dec 27, 3 PM $ 0.000517
+0.30%
$ 3.54 million $ 263,275
Dec 27, 2 PM $ 0.000516
+0.11%
$ 3.53 million $ 263,060
Dec 27, 1 PM $ 0.000515
+0.14%
$ 3.52 million $ 264,062
Dec 27, 12 PM $ 0.000514
-0.53%
$ 3.52 million $ 264,584
Dec 27, 11 AM $ 0.000517
+0.13%
$ 3.54 million $ 266,819
Dec 27, 10 AM $ 0.000516
+0.13%
$ 3.54 million $ 266,216
Dec 27, 9 AM $ 0.000516
-0.13%
$ 3.53 million $ 263,562
Dec 27, 8 AM $ 0.000516
+0.84%
$ 3.53 million $ 263,011
Dec 27, 7 AM $ 0.000511
+2.32%
$ 3.5 million $ 262,360
Dec 27, 6 AM $ 0.000499
+0.35%
$ 3.42 million $ 261,485
Dec 27, 5 AM $ 0.000498
-0.20%
$ 3.41 million $ 261,867
Dec 27, 4 AM $ 0.0005
+0.17%
$ 3.43 million $ 262,279
Dec 27, 3 AM $ 0.000499
-0.90%
$ 3.42 million $ 262,240
Dec 27, 2 AM $ 0.000505
+0.33%
$ 3.46 million $ 261,798