Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0000317
+0.09%
$1,229 $58,402
Jun 16, 6 AM $0.0000317
+0.19%
$1,228 $58,281
Jun 16, 5 AM $0.0000316
-0.35%
$1,225 $58,228
Jun 16, 4 AM $0.0000317
-0.06%
$1,229 $58,001
Jun 16, 3 AM $0.0000317
-0.19%
$1,228 $58,007
Jun 16, 2 AM $0.0000317
-0.06%
$1,229 $57,946
Jun 16, 1 AM $0.0000317
-0.03%
$1,230 $57,948
Jun 16, 12 AM $0.0000317
+0.13%
$1,230 $58,178
Jun 15, 11 PM $0.0000317
+0.03%
$1,230 $58,276
Jun 15, 10 PM $0.0000317
+0.00%
$1,229 $58,333
Jun 15, 9 PM $0.0000317
-0.06%
$1,229 $58,305
Jun 15, 8 PM $0.0000318
+0.03%
$1,231 $58,235
Jun 15, 7 PM $0.0000317
-0.35%
$1,230 $58,242
Jun 15, 6 PM $0.0000318
+0.79%
$1,232 $58,331
Jun 15, 5 PM $0.0000317
+0.44%
$1,230 $58,297
Jun 15, 4 PM $0.0000316
-0.63%
$1,224 $58,258
Jun 15, 3 PM $0.0000317
-0.09%
$1,228 $58,323
Jun 15, 2 PM $0.0000316
+0.00%
$1,224 $58,233
Jun 15, 1 PM $0.0000317
-1.92%
$1,228 $58,282
Jun 15, 12 PM $0.0000322
+2.19%
$1,248 $58,266
Jun 15, 11 AM $0.0000315
+0.00%
$1,221 $58,978
Jun 15, 10 AM $0.0000315
+0.00%
$1,221 $58,798
Jun 15, 9 AM $0.0000315
-0.06%
$1,221 $58,779
Jun 15, 8 AM $0.0000315
-0.03%
$1,221 $58,658
Jun 15, 7 AM $0.0000315
+0.00%
$1,222 $58,817
Jun 15, 6 AM $0.0000315
-0.03%
$1,221 $58,815
Jun 15, 5 AM $0.0000315
+0.10%
$1,222 $58,973
Jun 15, 4 AM $0.0000315
-0.03%
$1,220 $59,120
Jun 15, 3 AM $0.0000315
-0.16%
$1,221 $58,894
Jun 15, 2 AM $0.0000316
-0.66%
$1,223 $58,886
Jun 15, 1 AM $0.0000318
-0.28%
$1,231 $58,627
Jun 15, 12 AM $0.0000319
-0.09%
$1,236 $58,339
Jun 14, 11 PM $0.0000319
-0.06%
$1,235 $58,258
Jun 14, 10 PM $0.0000318
-0.28%
$1,234 $58,251
Jun 14, 9 PM $0.0000319
+1.72%
$1,238 $58,371
Jun 14, 8 PM $0.0000314
-2.79%
$1,217 $58,626
Jun 14, 7 PM $0.0000323
+0.31%
$1,252 $58,378
Jun 14, 6 PM $0.0000323
-0.19%
$1,252 $58,324
Jun 14, 5 PM $0.0000319
+1.92%
$1,236 $58,318
Jun 14, 4 PM $0.0000315
-0.63%
$1,221 $58,664
Jun 14, 3 PM $0.0000318
-0.38%
$1,233 $58,557
Jun 14, 2 PM $0.0000319
-0.13%
$1,237 $58,459
Jun 14, 1 PM $0.000032
+0.03%
$1,239 $58,403
Jun 14, 12 PM $0.0000319
+0.03%
$1,238 $58,339
Jun 14, 11 AM $0.000032
+0.72%
$1,239 $58,459
Jun 14, 10 AM $0.0000317
-0.31%
$1,228 $58,434
Jun 14, 9 AM $0.0000318
+0.32%
$1,232 $58,326
Jun 14, 8 AM $0.0000316
+0.83%
$1,223 $58,416
Jun 14, 7 AM $0.0000314
+0.64%
$1,217 $58,397
Jun 14, 6 AM $0.0000312
+0.23%
$1,208 $58,488