ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.000766
+2.59%
$ 564,523 $ 232,840
Nov 6, 2025 $ 0.000747
+6.21%
$ 545,738 $ 168,319
Nov 5, 2025 $ 0.000703
-1.71%
$ 496,084 $ 218,731
Nov 4, 2025 $ 0.000715
-8.99%
$ 502,174 $ 238,257
Nov 3, 2025 $ 0.000786
-8.65%
$ 552,683 $ 305,047
Nov 2, 2025 $ 0.00086
-2.30%
$ 589,061 $ 394,340
Nov 1, 2025 $ 0.000881
+1.06%
$ 590,859 $ 370,442
Oct 31, 2025 $ 0.00087
-5.82%
$ 583,955 $ 395,541
Oct 30, 2025 $ 0.000925
-1.59%
$ 618,108 $ 406,998
Oct 29, 2025 $ 0.000939
-0.09%
$ 607,859 $ 392,511
Oct 28, 2025 $ 0.00094
+0.75%
$ 608,214 $ 395,108
Oct 27, 2025 $ 0.000933
+0.49%
$ 603,660 $ 386,460
Oct 26, 2025 $ 0.000929
-5.01%
$ 600,925 $ 415,956
Oct 25, 2025 $ 0.000977
-0.77%
$ 632,204 $ 427,396
Oct 24, 2025 $ 0.000985
-2.45%
$ 637,133 $ 419,744
Oct 23, 2025 $ 0.00101
-1.23%
$ 641,993 $ 318,061
Oct 22, 2025 $ 0.00102
-8.39%
$ 649,513 $ 408,320
Oct 21, 2025 $ 0.00112
-17.24%
$ 697,347 $ 505,883
Oct 20, 2025 $ 0.00107
+26.09%
$ 821,239 $ 236,953
Oct 19, 2025 $ 0.000846
+0.78%
$ 513,821 $ 179,823
Oct 18, 2025 $ 0.00084
-9.44%
$ 510,092 $ 138,437
Oct 17, 2025 $ 0.000928
-11.12%
$ 563,603 $ 165,336
Oct 16, 2025 $ 0.00104
-3.17%
$ 634,397 $ 338,512
Oct 15, 2025 $ 0.00108
-6.31%
$ 651,601 $ 315,637
Oct 14, 2025 $ 0.00115
-4.70%
$ 677,286 $ 438,255
Oct 13, 2025 $ 0.00121
+1.83%
$ 707,341 $ 612,998
Oct 12, 2025 $ 0.00119
-7.48%
$ 693,922 $ 540,968
Oct 11, 2025 $ 0.00128
-5.57%
$ 749,843 $ 584,833
Oct 10, 2025 $ 0.00136
-12.59%
$ 755,172 $ 547,527
Oct 9, 2025 $ 0.00155
+18.00%
$ 863,857 $ 374,395
Oct 8, 2025 $ 0.00132
-23.84%
$ 729,044 $ 519,396
Oct 7, 2025 $ 0.00173
-15.47%
$ 916,326 $ 394,028
Oct 6, 2025 $ 0.00205
+16.93%
$ 1.08 million $ 632,796
Oct 5, 2025 $ 0.00187
+13.31%
$ 986,712 $ 421,827
Oct 4, 2025 $ 0.00284
-31.25%
$ 1.5 million $ 566,894
Oct 3, 2025 $ 0.00415
+1.52%
$ 2.18 million $ 1.42 million
Oct 2, 2025 $ 0.0041
+2.85%
$ 2.08 million $ 1.31 million
Oct 1, 2025 $ 0.00397
+3.13%
$ 2.01 million $ 1.55 million
Sep 30, 2025 $ 0.00385
+0.73%
$ 1.94 million $ 1.92 million
Sep 29, 2025 $ 0.00382
+2.38%
$ 1.93 million $ 1.88 million
Sep 28, 2025 $ 0.00372
+4.64%
$ 47.44 million $ 1.57 million
Sep 27, 2025 $ 0.00356
+3.72%
$ 45.34 million $ 1.89 million
Sep 26, 2025 $ 0.00342
+3.20%
$ 43.65 million $ 1.46 million
Sep 25, 2025 $ 0.00332
+3.46%
$ 99.66 million $ 1.55 million
Sep 24, 2025 $ 0.00321
+2.67%
$ 96.35 million $ 1.55 million
Sep 23, 2025 $ 0.00313
+3.79%
$ 93.86 million $ 1.19 million
Sep 22, 2025 $ 0.00301
+5.74%
$ 90.39 million $ 1.41 million
Sep 21, 2025 $ 0.00285
+3.51%
$ 85.5 million $ 995,021
Sep 20, 2025 $ 0.00276
+5.61%
$ 82.64 million $ 1.09 million
Sep 19, 2025 $ 0.00261
+5.56%
$ 78.35 million $ 753,179