Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.000067
+11.67%
$2,596 $8,793
Mar 3, 2026 $0.000061
-10.29%
$2,364 $8,462
Mar 2, 2026 $0.000069
-2.82%
$2,674 $6,443
Mar 1, 2026 $0.000074
-13.95%
$2,867 $1,835
Feb 28, 2026 $0.000069
-26.60%
$2,674 $8,282
Feb 27, 2026 $0.000095
-6.86%
$3,681 $12,171
Feb 26, 2026 $0.000102
-0.97%
$3,952 $7,279
Feb 25, 2026 $0.000103
-0.96%
$3,991 $9,225
Feb 24, 2026 $0.000104
-0.95%
$4,030 $8,782
Feb 23, 2026 $0.000105
+1.94%
$4,069 $8,705
Feb 22, 2026 $0.000103
+6.19%
$3,991 $12,972
Feb 21, 2026 $0.000097
-3.96%
$3,759 $5,896
Feb 20, 2026 $0.000096
-3.03%
$3,720 $5,733
Feb 19, 2026 $0.000102
+5.15%
$3,952 $7,311
Feb 18, 2026 $0.000097
-13.39%
$3,759 $7,648
Feb 17, 2026 $0.000106
-8.62%
$4,107 $8,270
Feb 16, 2026 $0.000115
-16.06%
$4,456 $9,873
Feb 15, 2026 $0.000137
-2.84%
$5,308 $8,380
Feb 14, 2026 $0.000141
+0.71%
$5,463 $8,692
Feb 13, 2026 $0.000147
-22.63%
$5,696 $19,932
Feb 12, 2026 $0.00019
-1.04%
$7,362 $46,006
Feb 11, 2026 $0.000192
-3.03%
$7,440 $51,710
Feb 10, 2026 $0.000198
-7.48%
$7,672 $53,933
Feb 9, 2026 $0.000214
+8.63%
$8,292 $43,815
Feb 8, 2026 $0.000197
-3.90%
$7,633 $35,592
Feb 7, 2026 $0.000204
-3.32%
$7,905 $51,444
Feb 6, 2026 $0.000209
-0.48%
$8,098 $55,331
Feb 5, 2026 $0.00021
+1.45%
$8,137 $47,197
Feb 4, 2026 $0.000207
-2.69%
$8,021 $45,896
Feb 3, 2026 $0.000213
+3.52%
$8,243 $91,430
Feb 2, 2026 $0.000205
-3.21%
$7,945 $68,920
Feb 1, 2026 $0.000211
-14.39%
$8,193 $68,538
Jan 31, 2026 $0.000247
-6.08%
$9,571 $25,486
Jan 30, 2026 $0.000263
-5.41%
$10,191 $204,962
Jan 29, 2026 $0.000277
-15.91%
$10,747 $265,853
Jan 28, 2026 $0.00033
-12.06%
$12,781 $310,884
Jan 27, 2026 $0.000375
-2.40%
$14,522 $333,570
Jan 26, 2026 $0.000383
-0.87%
$14,854 $322,423
Jan 25, 2026 $0.000387
+1.76%
$14,984 $322,464
Jan 24, 2026 $0.00038
-3.80%
$14,724 $169,893
Jan 23, 2026 $0.000395
-2.37%
$15,305 $165,602
Jan 22, 2026 $0.000405
-0.59%
$15,678 $168,842
Jan 21, 2026 $0.000407
+1.14%
$15,770 $174,842
Jan 20, 2026 $0.0004
-1.23%
$15,499 $126,092
Jan 19, 2026 $0.000405
-4.77%
$15,693 $180,133
Jan 18, 2026 $0.000425
-0.74%
$16,479 $309,745
Jan 17, 2026 $0.000428
-0.29%
$16,589 $319,762
Jan 16, 2026 $0.000429
-2.64%
$16,621 $308,358
Jan 15, 2026 $0.000441
-0.03%
$17,072 $316,075
Jan 14, 2026 $0.000441
-2.13%
$17,092 $331,880