ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000024
+0.00%
$ 930 $ 1,986
Apr 1, 6 PM $ 0.000024
+0.00%
$ 930 $ 1,961
Apr 1, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,676
Apr 1, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,871
Apr 1, 2 PM $ 0.000026
+4.00%
$ 1,007 $ 4,397
Apr 1, 1 PM $ 0.000025
+4.17%
$ 969 $ 4,513
Apr 1, 12 PM $ 0.000024
+0.00%
$ 930 $ 4,864
Apr 1, 11 AM $ 0.000026
+0.00%
$ 1,007 $ 4,457
Apr 1, 10 AM $ 0.000025
-3.85%
$ 969 $ 4,668
Apr 1, 9 AM $ 0.000026
+4.00%
$ 1,007 $ 6,229
Apr 1, 8 AM $ 0.000025
-3.85%
$ 969 $ 8,476
Apr 1, 7 AM $ 0.000026
+0.00%
$ 1,007 $ 9,803
Apr 1, 6 AM $ 0.000026
+4.00%
$ 1,007 $ 9,939
Apr 1, 5 AM $ 0.000025
+0.00%
$ 969 $ 9,986
Apr 1, 4 AM $ 0.000025
+0.00%
$ 969 $ 9,909
Apr 1, 3 AM $ 0.000025
+0.00%
$ 969 $ 9,944
Apr 1, 2 AM $ 0.000025
-3.85%
$ 969 $ 10,358
Apr 1, 1 AM $ 0.000026
+0.00%
$ 1,007 $ 10,451
Apr 1, 12 AM $ 0.000026
+0.00%
$ 1,007 $ 10,610
Mar 31, 11 PM $ 0.000026
+0.00%
$ 1,007 $ 10,418
Mar 31, 10 PM $ 0.000026
+0.00%
$ 1,007 $ 10,407
Mar 31, 4 PM $ 0.000036
+0.00%
$ 1,395 $ 9,113
Mar 31, 3 PM $ 0.000036
+0.00%
$ 1,395 $ 9,100
Mar 31, 2 PM $ 0.000036
+0.00%
$ 1,395 $ 8,260
Mar 31, 8 AM $ 0.000025
+0.00%
$ 969 $ 3,373
Mar 31, 7 AM $ 0.000025
+0.00%
$ 969 $ 2,744
Mar 31, 6 AM $ 0.000025
+4.17%
$ 969 $ 2,633
Mar 31, 5 AM $ 0.000024
-4.00%
$ 930 $ 2,563
Mar 31, 4 AM $ 0.000025
+0.00%
$ 969 $ 3,428
Mar 31, 3 AM $ 0.000025
+4.17%
$ 969 $ 3,418
Mar 31, 2 AM $ 0.000024
-4.00%
$ 930 $ 3,004
Mar 31, 1 AM $ 0.000025
+0.00%
$ 969 $ 2,921
Mar 31, 12 AM $ 0.000025
+0.00%
$ 969 $ 2,763
Mar 30, 11 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 10 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 9 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 8 PM $ 0.000025
+0.00%
$ 969 $ 2,745
Mar 30, 7 PM $ 0.000025
+0.00%
$ 969 $ 2,780
Mar 30, 6 PM $ 0.000025
+4.17%
$ 969 $ 2,743
Mar 30, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,655
Mar 30, 4 PM $ 0.000024
+0.00%
$ 930 $ 2,410
Mar 30, 3 PM $ 0.000024
+0.00%
$ 930 $ 2,471
Mar 30, 2 PM $ 0.000024
-4.00%
$ 930 $ 2,977
Mar 30, 1 PM $ 0.000025
+0.00%
$ 969 $ 2,798
Mar 30, 10 AM $ 0.000023
-4.17%
$ 891 $ 2,889
Mar 30, 9 AM $ 0.000024
+0.00%
$ 930 $ 2,845
Mar 30, 8 AM $ 0.000025
+0.00%
$ 969 $ 2,499
Mar 30, 7 AM $ 0.000025
+0.00%
$ 969 $ 2,442
Mar 30, 6 AM $ 0.000025
-3.85%
$ 969 $ 2,255
Mar 30, 5 AM $ 0.000026
+8.33%
$ 1,007 $ 2,540