ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0000305
+0.03%
$ 1,183 $ 46,720
Jul 17, 3 PM $ 0.0000305
-0.10%
$ 1,183 $ 47,326
Jul 17, 2 PM $ 0.0000306
-0.07%
$ 1,184 $ 47,244
Jul 17, 1 PM $ 0.0000306
+0.16%
$ 1,187 $ 47,541
Jul 17, 12 PM $ 0.0000306
+0.07%
$ 1,186 $ 47,174
Jul 17, 11 AM $ 0.0000306
-0.10%
$ 1,185 $ 47,596
Jul 17, 10 AM $ 0.0000306
+0.10%
$ 1,186 $ 47,664
Jul 17, 9 AM $ 0.0000306
+0.20%
$ 1,186 $ 47,542
Jul 17, 8 AM $ 0.0000306
+0.33%
$ 1,186 $ 47,905
Jul 17, 7 AM $ 0.0000305
-0.20%
$ 1,181 $ 47,888
Jul 17, 6 AM $ 0.0000305
-0.20%
$ 1,182 $ 48,177
Jul 17, 5 AM $ 0.0000305
+0.59%
$ 1,182 $ 47,657
Jul 17, 4 AM $ 0.0000303
+0.07%
$ 1,175 $ 47,976
Jul 17, 3 AM $ 0.0000303
+0.03%
$ 1,174 $ 48,540
Jul 17, 2 AM $ 0.0000303
+0.10%
$ 1,174 $ 50,766
Jul 17, 1 AM $ 0.0000303
-0.03%
$ 1,173 $ 50,337
Jul 17, 12 AM $ 0.0000303
-0.03%
$ 1,173 $ 50,323
Jul 16, 11 PM $ 0.0000303
+0.00%
$ 1,173 $ 50,458
Jul 16, 10 PM $ 0.0000303
+0.00%
$ 1,173 $ 50,927
Jul 16, 9 PM $ 0.0000303
+0.07%
$ 1,174 $ 50,905
Jul 16, 8 PM $ 0.0000303
+0.00%
$ 1,173 $ 50,886
Jul 16, 7 PM $ 0.0000303
-0.03%
$ 1,173 $ 50,795
Jul 16, 6 PM $ 0.0000303
-0.07%
$ 1,173 $ 50,565
Jul 16, 5 PM $ 0.0000303
+0.07%
$ 1,174 $ 50,786
Jul 16, 4 PM $ 0.0000303
-0.07%
$ 1,173 $ 50,467
Jul 16, 3 PM $ 0.0000303
+0.00%
$ 1,173 $ 50,563
Jul 16, 2 PM $ 0.0000303
+0.03%
$ 1,174 $ 50,591
Jul 16, 1 PM $ 0.0000303
-0.03%
$ 1,173 $ 50,301
Jul 16, 12 PM $ 0.0000303
+0.03%
$ 1,174 $ 50,408
Jul 16, 11 AM $ 0.0000303
+0.07%
$ 1,174 $ 49,982
Jul 16, 10 AM $ 0.0000303
-0.07%
$ 1,173 $ 50,450
Jul 16, 9 AM $ 0.0000303
-0.03%
$ 1,174 $ 50,539
Jul 16, 8 AM $ 0.0000303
+0.00%
$ 1,174 $ 50,554
Jul 16, 7 AM $ 0.0000303
-0.10%
$ 1,174 $ 50,902
Jul 16, 6 AM $ 0.0000303
-0.07%
$ 1,174 $ 50,900
Jul 16, 5 AM $ 0.0000303
+0.00%
$ 1,175 $ 51,336
Jul 16, 4 AM $ 0.0000303
+0.23%
$ 1,174 $ 50,945
Jul 16, 3 AM $ 0.0000302
-0.20%
$ 1,171 $ 50,921
Jul 16, 2 AM $ 0.0000302
-0.07%
$ 1,172 $ 50,835
Jul 16, 1 AM $ 0.0000303
-0.03%
$ 1,173 $ 50,876
Jul 16, 12 AM $ 0.0000303
+0.13%
$ 1,174 $ 50,479
Jul 15, 11 PM $ 0.0000303
+0.26%
$ 1,174 $ 50,440
Jul 15, 10 PM $ 0.0000303
+0.03%
$ 1,173 $ 50,453
Jul 15, 9 PM $ 0.0000303
+0.13%
$ 1,175 $ 50,010
Jul 15, 8 PM $ 0.0000303
-0.13%
$ 1,174 $ 50,079
Jul 15, 7 PM $ 0.0000303
-0.26%
$ 1,173 $ 50,076
Jul 15, 6 PM $ 0.0000303
+0.10%
$ 1,175 $ 50,399
Jul 15, 5 PM $ 0.0000303
-0.07%
$ 1,174 $ 50,364
Jul 15, 4 PM $ 0.0000303
-0.13%
$ 1,172 $ 50,759
Jul 15, 3 PM $ 0.0000303
-0.10%
$ 1,173 $ 51,213