ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000419
-0.10%
$ 1,624 $ 55,710
May 17, 10 AM $ 0.000042
-0.31%
$ 1,626 $ 55,803
May 17, 9 AM $ 0.0000421
-0.07%
$ 1,631 $ 55,839
May 17, 8 AM $ 0.0000421
-0.05%
$ 1,631 $ 55,788
May 17, 7 AM $ 0.0000422
-0.17%
$ 1,635 $ 55,855
May 17, 6 AM $ 0.0000423
-1.90%
$ 1,639 $ 55,689
May 17, 5 AM $ 0.0000431
+1.41%
$ 1,670 $ 55,804
May 17, 4 AM $ 0.0000423
-0.07%
$ 1,639 $ 55,732
May 17, 3 AM $ 0.0000423
-0.54%
$ 1,639 $ 55,687
May 17, 2 AM $ 0.0000423
-0.38%
$ 1,639 $ 55,687
May 17, 1 AM $ 0.0000425
-0.09%
$ 1,649 $ 55,626
May 17, 12 AM $ 0.0000425
-0.16%
$ 1,648 $ 55,646
May 16, 11 PM $ 0.0000425
+0.07%
$ 1,648 $ 55,625
May 16, 10 PM $ 0.0000425
-0.05%
$ 1,649 $ 55,699
May 16, 9 PM $ 0.0000426
+0.14%
$ 1,649 $ 55,788
May 16, 8 PM $ 0.0000426
+0.02%
$ 1,650 $ 55,753
May 16, 7 PM $ 0.0000426
+0.02%
$ 1,650 $ 55,778
May 16, 6 PM $ 0.0000425
-0.02%
$ 1,649 $ 55,772
May 16, 5 PM $ 0.0000426
-0.09%
$ 1,649 $ 55,830
May 16, 4 PM $ 0.0000427
-0.37%
$ 1,653 $ 55,859
May 16, 3 PM $ 0.0000429
-0.05%
$ 1,662 $ 55,823
May 16, 2 PM $ 0.000043
+0.66%
$ 1,666 $ 56,093
May 16, 1 PM $ 0.0000427
-0.19%
$ 1,655 $ 56,503
May 16, 12 PM $ 0.0000428
-0.74%
$ 1,658 $ 56,460
May 16, 11 AM $ 0.0000427
-0.81%
$ 1,656 $ 56,463
May 16, 10 AM $ 0.0000431
+0.30%
$ 1,672 $ 56,399
May 16, 9 AM $ 0.0000429
+0.66%
$ 1,664 $ 56,417
May 16, 8 AM $ 0.0000427
+0.19%
$ 1,655 $ 56,185
May 16, 7 AM $ 0.0000426
-0.19%
$ 1,651 $ 56,452
May 16, 6 AM $ 0.0000426
-0.12%
$ 1,652 $ 56,532
May 16, 5 AM $ 0.0000425
-0.16%
$ 1,648 $ 56,649
May 16, 4 AM $ 0.0000425
-0.09%
$ 1,648 $ 56,628
May 16, 3 AM $ 0.0000426
-0.02%
$ 1,651 $ 56,733
May 16, 2 AM $ 0.0000426
-0.12%
$ 1,651 $ 56,743
May 16, 1 AM $ 0.0000427
-0.02%
$ 1,654 $ 56,752
May 16, 12 AM $ 0.0000427
+0.07%
$ 1,654 $ 56,816
May 15, 11 PM $ 0.0000427
+0.09%
$ 1,655 $ 56,914
May 15, 10 PM $ 0.0000427
+0.05%
$ 1,655 $ 56,852
May 15, 9 PM $ 0.0000427
+0.07%
$ 1,655 $ 56,806
May 15, 8 PM $ 0.0000426
+0.92%
$ 1,652 $ 56,823
May 15, 7 PM $ 0.0000423
-0.09%
$ 1,637 $ 56,873
May 15, 6 PM $ 0.0000424
+0.26%
$ 1,644 $ 56,955
May 15, 5 PM $ 0.0000423
-2.78%
$ 1,640 $ 56,951
May 15, 4 PM $ 0.0000435
+0.32%
$ 1,687 $ 56,927
May 15, 3 PM $ 0.0000433
+1.64%
$ 1,678 $ 56,934
May 15, 2 PM $ 0.0000426
+0.00%
$ 1,651 $ 56,728
May 15, 1 PM $ 0.0000426
-0.05%
$ 1,650 $ 56,762
May 15, 12 PM $ 0.0000426
-0.21%
$ 1,649 $ 56,832
May 15, 11 AM $ 0.0000426
+0.07%
$ 1,653 $ 56,852
May 15, 10 AM $ 0.0000426
+0.09%
$ 1,652 $ 56,881