Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0000328
+0.03%
$1,269 $4,670
Sep 12, 5 AM $0.0000323
-1.95%
$1,250 $4,699
Sep 12, 4 AM $0.0000329
+0.15%
$1,275 $4,749
Sep 12, 3 AM $0.0000328
-0.42%
$1,273 $4,681
Sep 12, 2 AM $0.000033
+2.01%
$1,278 $4,680
Sep 12, 1 AM $0.0000322
+0.22%
$1,246 $4,384
Sep 12, 12 AM $0.0000319
-0.50%
$1,234 $4,439
Sep 11, 11 PM $0.0000317
-0.84%
$1,229 $4,172
Sep 11, 10 PM $0.0000317
-1.80%
$1,229 $3,456
Sep 11, 9 PM $0.0000323
+0.00%
$1,252 $2,887
Sep 11, 8 PM $0.0000323
+0.00%
$1,252 $3,428
Sep 11, 7 PM $0.0000323
+0.00%
$1,252 $4,271
Sep 11, 6 PM $0.0000323
-0.03%
$1,252 $4,814
Sep 11, 5 PM $0.0000323
+0.00%
$1,252 $4,891
Sep 11, 4 PM $0.0000323
+2.47%
$1,252 $4,936
Sep 11, 3 PM $0.0000315
-0.76%
$1,222 $4,533
Sep 11, 2 PM $0.0000318
+0.76%
$1,231 $4,562
Sep 11, 1 PM $0.0000315
-0.44%
$1,222 $4,763
Sep 11, 12 PM $0.0000316
-0.13%
$1,226 $4,587
Sep 11, 11 AM $0.0000317
-0.03%
$1,228 $4,493
Sep 11, 10 AM $0.0000317
-0.16%
$1,228 $4,175
Sep 11, 9 AM $0.0000317
-0.09%
$1,230 $4,409
Sep 11, 8 AM $0.0000317
+0.00%
$1,230 $4,831
Sep 11, 7 AM $0.0000317
+1.37%
$1,230 $4,946
Sep 11, 6 AM $0.0000313
-0.03%
$1,213 $4,954
Sep 11, 5 AM $0.0000313
+0.00%
$1,213 $4,912
Sep 11, 4 AM $0.0000313
-2.43%
$1,213 $5,118
Sep 11, 3 AM $0.0000321
+0.00%
$1,243 $5,136
Sep 11, 2 AM $0.0000321
+0.00%
$1,243 $5,262
Sep 11, 1 AM $0.0000321
+2.10%
$1,243 $5,280
Sep 11, 12 AM $0.0000314
-1.19%
$1,217 $5,100
Sep 10, 11 PM $0.0000313
-0.54%
$1,212 $4,899
Sep 10, 10 PM $0.0000315
-0.10%
$1,221 $4,898
Sep 10, 9 PM $0.0000313
-0.38%
$1,214 $5,145
Sep 10, 8 PM $0.0000314
-0.32%
$1,216 $4,658
Sep 10, 7 PM $0.0000315
-0.22%
$1,219 $4,327
Sep 10, 6 PM $0.0000315
-0.16%
$1,220 $3,966
Sep 10, 5 PM $0.0000315
-1.56%
$1,220 $3,907
Sep 10, 4 PM $0.000032
+2.14%
$1,240 $4,167
Sep 10, 3 PM $0.0000313
+0.03%
$1,214 $4,528
Sep 10, 2 PM $0.0000313
-1.82%
$1,213 $4,498
Sep 10, 1 PM $0.0000319
+0.22%
$1,236 $4,371
Sep 10, 12 PM $0.0000318
-0.25%
$1,233 $4,664
Sep 10, 11 AM $0.0000319
-0.22%
$1,236 $4,707
Sep 10, 10 AM $0.000032
+0.06%
$1,239 $4,917
Sep 10, 9 AM $0.000032
+0.28%
$1,240 $4,318
Sep 10, 8 AM $0.0000319
-2.21%
$1,236 $3,978
Sep 10, 7 AM $0.0000326
+1.94%
$1,264 $3,851
Sep 10, 6 AM $0.0000319
+0.00%
$1,238 $4,134
Sep 10, 5 AM $0.0000327
+2.13%
$1,266 $4,149