ApexToken Historical Data

APX Page 5
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000317
+0.00%
$ 1,228 $ 46,105
7:37 AM $ 0.0000317
+0.00%
$ 1,230 $ 46,010
7:32 AM $ 0.0000317
+0.00%
$ 1,229 $ 46,003
7:27 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,962
7:22 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,966
7:17 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,920
7:12 AM $ 0.0000317
+0.00%
$ 1,227 $ 45,903
7:07 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,729
7:02 AM $ 0.0000317
+0.00%
$ 1,227 $ 45,509
6:57 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,403
6:52 AM $ 0.0000317
+0.00%
$ 1,229 $ 45,401
6:47 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,547
6:42 AM $ 0.0000316
+0.00%
$ 1,226 $ 45,602
6:37 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,582
6:32 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,587
6:27 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,589
6:22 AM $ 0.0000316
+0.00%
$ 1,225 $ 45,602
6:17 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,574
6:12 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,596
6:07 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,597
6:02 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,597
5:57 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,601
5:52 AM $ 0.0000318
+0.00%
$ 1,232 $ 45,599
5:47 AM $ 0.0000319
+0.00%
$ 1,236 $ 45,572
5:42 AM $ 0.0000319
+0.00%
$ 1,236 $ 45,554
5:37 AM $ 0.0000319
+0.00%
$ 1,236 $ 45,636
5:32 AM $ 0.0000319
+0.00%
$ 1,236 $ 45,614
5:27 AM $ 0.0000319
+0.00%
$ 1,236 $ 45,629
5:22 AM $ 0.0000318
+0.00%
$ 1,231 $ 45,534
5:17 AM $ 0.0000319
+0.00%
$ 1,235 $ 45,560
5:12 AM $ 0.0000318
+0.00%
$ 1,233 $ 45,547
5:07 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,410
5:02 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,204
4:57 AM $ 0.0000316
+0.00%
$ 1,223 $ 45,140
4:52 AM $ 0.0000315
+0.00%
$ 1,221 $ 45,104
4:47 AM $ 0.0000315
+0.00%
$ 1,221 $ 45,069
4:42 AM $ 0.0000315
+0.00%
$ 1,221 $ 45,054
4:37 AM $ 0.0000315
+0.00%
$ 1,221 $ 45,008
4:32 AM $ 0.0000316
+0.00%
$ 1,225 $ 45,024
4:27 AM $ 0.0000316
+0.00%
$ 1,225 $ 44,986
4:22 AM $ 0.0000316
+0.00%
$ 1,224 $ 44,980
4:17 AM $ 0.0000315
+0.00%
$ 1,221 $ 44,965
4:12 AM $ 0.0000315
+0.00%
$ 1,220 $ 44,982
4:07 AM $ 0.0000314
+0.00%
$ 1,216 $ 44,969
4:02 AM $ 0.0000314
+0.00%
$ 1,216 $ 44,999
3:57 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,000
3:52 AM $ 0.0000315
+0.00%
$ 1,221 $ 44,974
3:47 AM $ 0.0000315
+0.00%
$ 1,222 $ 44,902
3:42 AM $ 0.0000315
+0.00%
$ 1,222 $ 44,887
3:37 AM $ 0.0000315
+0.00%
$ 1,221 $ 44,863