Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.0000312
+0.23%
$1,208 $58,488
Jun 14, 5 AM $0.0000311
-0.67%
$1,205 $58,529
Jun 14, 4 AM $0.0000314
+0.42%
$1,218 $58,400
Jun 14, 3 AM $0.0000313
+0.00%
$1,213 $58,592
Jun 14, 2 AM $0.0000312
+0.65%
$1,209 $58,714
Jun 14, 1 AM $0.0000308
-0.96%
$1,193 $58,860
Jun 14, 12 AM $0.0000311
+0.65%
$1,205 $58,942
Jun 13, 11 PM $0.0000308
-0.06%
$1,193 $59,001
Jun 13, 10 PM $0.0000308
-1.69%
$1,193 $58,848
Jun 13, 9 PM $0.0000313
-0.13%
$1,214 $58,733
Jun 13, 8 PM $0.0000314
+0.06%
$1,215 $58,693
Jun 13, 7 PM $0.0000314
-0.13%
$1,215 $58,939
Jun 13, 6 PM $0.0000314
-1.26%
$1,217 $58,960
Jun 13, 5 PM $0.0000319
+1.66%
$1,235 $58,924
Jun 13, 4 PM $0.0000313
+0.74%
$1,214 $58,545
Jun 13, 3 PM $0.0000312
+0.65%
$1,209 $58,817
Jun 13, 2 PM $0.0000309
-1.47%
$1,197 $58,900
Jun 13, 1 PM $0.0000314
+0.06%
$1,215 $58,752
Jun 13, 12 PM $0.0000313
-1.72%
$1,215 $58,761
Jun 13, 11 AM $0.0000319
+2.94%
$1,236 $58,780
Jun 13, 10 AM $0.0000311
-0.32%
$1,205 $58,943
Jun 13, 9 AM $0.0000312
-2.32%
$1,209 $59,174
Jun 13, 8 AM $0.0000319
+0.44%
$1,238 $59,106
Jun 13, 7 AM $0.0000318
-0.44%
$1,234 $59,151
Jun 13, 6 AM $0.0000322
+0.59%
$1,248 $59,228
Jun 13, 5 AM $0.000032
-3.47%
$1,240 $59,184
Jun 13, 4 AM $0.0000332
+2.98%
$1,285 $59,253
Jun 13, 3 AM $0.0000323
+1.25%
$1,252 $59,182
Jun 13, 2 AM $0.000032
+0.41%
$1,241 $59,197
Jun 13, 1 AM $0.0000318
-0.06%
$1,233 $59,102
Jun 13, 12 AM $0.0000318
-0.22%
$1,232 $59,041
Jun 12, 11 PM $0.0000318
-0.13%
$1,233 $59,102
Jun 12, 10 PM $0.0000319
+0.03%
$1,235 $59,228
Jun 12, 9 PM $0.0000318
+0.00%
$1,233 $59,143
Jun 12, 8 PM $0.0000318
-0.03%
$1,233 $59,068
Jun 12, 7 PM $0.0000319
+0.22%
$1,236 $58,980
Jun 12, 6 PM $0.0000319
+0.19%
$1,235 $59,010
Jun 12, 5 PM $0.0000318
-0.09%
$1,234 $59,126
Jun 12, 4 PM $0.0000318
+0.09%
$1,234 $59,141
Jun 12, 3 PM $0.0000318
+0.00%
$1,233 $58,930
Jun 12, 2 PM $0.0000318
+0.00%
$1,233 $58,900
Jun 12, 1 PM $0.0000318
-0.13%
$1,233 $58,996
Jun 12, 12 PM $0.0000318
+0.06%
$1,234 $59,122
Jun 12, 11 AM $0.0000318
-0.19%
$1,233 $59,102
Jun 12, 10 AM $0.0000319
+0.16%
$1,235 $59,062
Jun 12, 9 AM $0.0000319
-0.09%
$1,235 $59,108
Jun 12, 8 AM $0.000032
-0.12%
$1,241 $59,033
Jun 12, 7 AM $0.0000321
+0.53%
$1,243 $58,189
Jun 12, 6 AM $0.0000318
-0.31%
$1,232 $58,159
Jun 12, 5 AM $0.0000319
+0.38%
$1,236 $58,259