ApexToken Historical Data

APX Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.000499
-0.90%
$ 3.42 million $ 262,240
Dec 27, 2 AM $ 0.000505
+0.33%
$ 3.46 million $ 261,798
Dec 27, 1 AM $ 0.000503
-0.14%
$ 3.45 million $ 264,111
Dec 27, 12 AM $ 0.000504
-0.47%
$ 3.45 million $ 264,287
Dec 26, 11 PM $ 0.000506
-0.12%
$ 3.47 million $ 264,744
Dec 26, 10 PM $ 0.000507
+0.06%
$ 3.47 million $ 265,566
Dec 26, 9 PM $ 0.000506
-0.14%
$ 3.47 million $ 263,814
Dec 26, 8 PM $ 0.000507
+0.19%
$ 3.47 million $ 264,754
Dec 26, 7 PM $ 0.000506
+0.02%
$ 3.47 million $ 264,736
Dec 26, 6 PM $ 0.000506
+0.48%
$ 3.47 million $ 262,997
Dec 26, 5 PM $ 0.000504
+0.12%
$ 3.45 million $ 262,398
Dec 26, 4 PM $ 0.000503
+0.13%
$ 3.44 million $ 261,910
Dec 26, 3 PM $ 0.000503
+0.52%
$ 3.44 million $ 262,135
Dec 26, 2 PM $ 0.0005
-0.06%
$ 3.42 million $ 260,663
Dec 26, 1 PM $ 0.0005
+0.00%
$ 3.43 million $ 256,716
Dec 26, 12 PM $ 0.0005
+1.21%
$ 3.43 million $ 253,324
Dec 26, 11 AM $ 0.000494
+0.07%
$ 3.38 million $ 251,021
Dec 26, 10 AM $ 0.000494
-0.13%
$ 3.38 million $ 252,404
Dec 26, 9 AM $ 0.000494
+0.00%
$ 3.39 million $ 253,466
Dec 26, 8 AM $ 0.000494
+0.00%
$ 3.39 million $ 254,350
Dec 26, 7 AM $ 0.000494
+0.67%
$ 3.39 million $ 255,238
Dec 26, 6 AM $ 0.000491
+0.00%
$ 3.36 million $ 256,736
Dec 26, 5 AM $ 0.000491
+0.00%
$ 3.36 million $ 258,044
Dec 26, 4 AM $ 0.000491
+0.00%
$ 3.36 million $ 257,849
Dec 26, 3 AM $ 0.000491
-0.06%
$ 3.36 million $ 259,242
Dec 26, 2 AM $ 0.000491
-0.12%
$ 3.36 million $ 260,170
Dec 26, 1 AM $ 0.000491
+0.00%
$ 3.36 million $ 263,109
Dec 26, 12 AM $ 0.000491
+0.06%
$ 3.36 million $ 264,991
Dec 25, 11 PM $ 0.000491
+0.00%
$ 1.88 million $ 266,508
Dec 25, 10 PM $ 0.00049
+0.54%
$ 1.88 million $ 267,590
Dec 25, 9 PM $ 0.000488
+0.00%
$ 1.87 million $ 271,767
Dec 25, 8 PM $ 0.000488
+0.00%
$ 1.87 million $ 274,611
Dec 25, 7 PM $ 0.000488
+0.00%
$ 1.87 million $ 277,438
Dec 25, 6 PM $ 0.000488
+0.00%
$ 1.87 million $ 279,349
Dec 25, 5 PM $ 0.000488
-0.06%
$ 1.87 million $ 281,458
Dec 25, 4 PM $ 0.000488
+0.00%
$ 1.87 million $ 283,278
Dec 25, 10 AM $ 0.000552
-0.10%
$ 2.12 million $ 303,542
Dec 25, 9 AM $ 0.000556
-2.55%
$ 2.14 million $ 306,326
Dec 25, 8 AM $ 0.00057
+0.04%
$ 2.19 million $ 213,640
Dec 25, 7 AM $ 0.00057
-0.69%
$ 2.19 million $ 307,129
Dec 25, 6 AM $ 0.000574
+0.71%
$ 2.2 million $ 306,266
Dec 25, 5 AM $ 0.000569
+1.36%
$ 2.18 million $ 306,028
Dec 25, 4 AM $ 0.00056
-1.59%
$ 2.15 million $ 307,349
Dec 25, 3 AM $ 0.000569
-1.21%
$ 2.18 million $ 211,285
Dec 25, 2 AM $ 0.000576
+0.78%
$ 2.21 million $ 309,079
Dec 25, 1 AM $ 0.000572
-0.70%
$ 2.19 million $ 308,933
Dec 25, 12 AM $ 0.000576
-0.01%
$ 2.21 million $ 309,590
Dec 24, 11 PM $ 0.000576
-0.01%
$ 481,527 $ 310,539
Dec 24, 10 PM $ 0.000576
+0.01%
$ 481,554 $ 310,417
Dec 24, 9 PM $ 0.000576
+0.12%
$ 481,526 $ 309,187