Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 AM $0.0000319
+0.38%
$1,236 $58,259
Jun 12, 4 AM $0.0000318
+0.32%
$1,232 $58,105
Jun 12, 3 AM $0.0000317
-0.63%
$1,228 $57,983
Jun 12, 2 AM $0.000032
+0.75%
$1,241 $57,988
Jun 12, 1 AM $0.0000317
-0.94%
$1,228 $57,918
Jun 12, 12 AM $0.000032
+0.91%
$1,240 $57,834
Jun 11, 11 PM $0.0000316
-0.09%
$1,226 $57,791
Jun 11, 10 PM $0.0000316
-0.09%
$1,226 $57,902
Jun 11, 9 PM $0.0000316
-0.28%
$1,226 $58,014
Jun 11, 8 PM $0.0000317
-0.94%
$1,228 $58,101
Jun 11, 7 PM $0.0000319
+0.00%
$1,236 $58,246
Jun 11, 6 PM $0.0000319
+0.57%
$1,236 $58,226
Jun 11, 5 PM $0.0000318
-0.38%
$1,232 $58,039
Jun 11, 4 PM $0.0000319
-0.09%
$1,238 $57,978
Jun 11, 3 PM $0.000032
+0.13%
$1,239 $58,049
Jun 11, 2 PM $0.0000319
-0.13%
$1,238 $58,014
Jun 11, 1 PM $0.000032
+0.19%
$1,241 $57,964
Jun 11, 12 PM $0.0000319
-0.22%
$1,238 $57,802
Jun 11, 11 AM $0.0000321
+0.44%
$1,242 $58,400
Jun 11, 10 AM $0.0000319
-0.28%
$1,237 $58,155
Jun 11, 9 AM $0.000032
+0.25%
$1,239 $56,792
Jun 11, 8 AM $0.000032
+0.66%
$1,240 $56,841
Jun 11, 7 AM $0.0000318
+1.83%
$1,232 $57,847
Jun 11, 6 AM $0.0000312
+0.03%
$1,210 $57,880
Jun 11, 5 AM $0.0000312
-0.86%
$1,210 $57,936
Jun 11, 4 AM $0.0000315
-0.28%
$1,221 $58,269
Jun 11, 3 AM $0.0000316
+0.96%
$1,224 $58,659
Jun 11, 2 AM $0.0000313
-1.26%
$1,213 $58,572
Jun 11, 1 AM $0.0000317
-0.06%
$1,228 $58,732
Jun 11, 12 AM $0.0000317
+0.32%
$1,228 $58,761
Jun 10, 11 PM $0.0000316
-0.32%
$1,224 $58,916
Jun 10, 10 PM $0.0000317
-0.13%
$1,228 $58,772
Jun 10, 9 PM $0.0000317
-0.06%
$1,230 $58,723
Jun 10, 8 PM $0.0000319
-0.06%
$1,237 $58,727
Jun 10, 7 PM $0.0000319
+0.60%
$1,236 $58,510
Jun 10, 6 PM $0.0000312
-0.41%
$1,209 $58,593
Jun 10, 5 PM $0.0000313
-0.48%
$1,214 $58,743
Jun 10, 4 PM $0.0000315
-4.05%
$1,219 $58,834
Jun 10, 3 PM $0.000033
+4.87%
$1,277 $58,865
Jun 10, 2 PM $0.0000315
+0.51%
$1,219 $58,938
Jun 10, 1 PM $0.0000313
+1.62%
$1,213 $58,993
Jun 10, 12 PM $0.000032
-0.99%
$1,240 $59,061
Jun 10, 11 AM $0.0000323
+2.18%
$1,253 $58,474
Jun 10, 10 AM $0.0000333
+1.25%
$1,291 $58,761
Jun 10, 9 AM $0.0000329
+4.61%
$1,275 $60,022
Jun 10, 8 AM $0.0000315
-1.71%
$1,222 $60,643
Jun 10, 7 AM $0.0000334
+2.05%
$1,293 $60,710
Jun 10, 6 AM $0.0000322
+0.03%
$1,247 $60,445
Jun 10, 5 AM $0.0000322
+0.31%
$1,248 $60,299
Jun 10, 4 AM $0.0000321
-0.40%
$1,244 $60,029