ApexToken Historical Data

APX Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000576
+0.01%
$ 481,554 $ 310,417
Dec 24, 9 PM $ 0.000576
+0.12%
$ 481,526 $ 309,187
Dec 24, 8 PM $ 0.000575
-0.17%
$ 480,701 $ 309,849
Dec 24, 7 PM $ 0.000576
+0.29%
$ 481,528 $ 310,812
Dec 24, 6 PM $ 0.000574
-0.40%
$ 480,399 $ 312,266
Dec 24, 5 PM $ 0.000577
-0.91%
$ 482,322 $ 312,713
Dec 24, 4 PM $ 0.000583
-0.96%
$ 487,539 $ 313,452
Dec 24, 3 PM $ 0.000588
+0.84%
$ 491,748 $ 314,638
Dec 24, 2 PM $ 0.000583
+1.34%
$ 487,655 $ 315,745
Dec 24, 1 PM $ 0.000575
+0.99%
$ 480,660 $ 315,276
Dec 24, 12 PM $ 0.000569
-1.64%
$ 475,945 $ 315,910
Dec 24, 11 AM $ 0.000578
-0.11%
$ 483,867 $ 315,121
Dec 24, 10 AM $ 0.000579
-0.61%
$ 484,378 $ 316,939
Dec 24, 9 AM $ 0.000583
-1.75%
$ 487,354 $ 316,547
Dec 24, 8 AM $ 0.000594
+0.67%
$ 497,125 $ 316,513
Dec 24, 7 AM $ 0.00059
+0.17%
$ 493,811 $ 318,294
Dec 24, 6 AM $ 0.000589
+0.06%
$ 492,979 $ 319,552
Dec 24, 5 AM $ 0.000589
-0.18%
$ 492,366 $ 319,508
Dec 24, 4 AM $ 0.00059
-0.89%
$ 493,555 $ 318,524
Dec 24, 3 AM $ 0.000595
-0.41%
$ 499,550 $ 317,469
Dec 24, 2 AM $ 0.000596
+0.29%
$ 498,758 $ 317,379
Dec 24, 1 AM $ 0.000594
-0.25%
$ 497,052 $ 317,886
Dec 24, 12 AM $ 0.000596
+0.01%
$ 498,318 $ 318,344
Dec 23, 11 PM $ 0.000595
+0.13%
$ 498,226 $ 317,138
Dec 23, 10 PM $ 0.000594
-0.18%
$ 497,332 $ 317,746
Dec 23, 9 PM $ 0.000595
+0.06%
$ 498,221 $ 318,538
Dec 23, 8 PM $ 0.000595
-0.05%
$ 497,648 $ 315,568
Dec 23, 7 PM $ 0.000595
+0.05%
$ 497,905 $ 315,601
Dec 23, 6 PM $ 0.000595
-0.07%
$ 497,905 $ 316,840
Dec 23, 5 PM $ 0.000595
+0.29%
$ 498,244 $ 317,217
Dec 23, 4 PM $ 0.000594
+0.39%
$ 496,824 $ 318,039
Dec 23, 3 PM $ 0.000592
+0.08%
$ 495,139 $ 316,529
Dec 23, 2 PM $ 0.000591
-0.20%
$ 494,747 $ 313,461
Dec 23, 1 PM $ 0.000593
-0.88%
$ 496,502 $ 313,832
Dec 23, 12 PM $ 0.000599
+0.22%
$ 500,888 $ 312,898
Dec 23, 11 AM $ 0.000597
-0.09%
$ 499,805 $ 313,466
Dec 23, 10 AM $ 0.000598
-0.01%
$ 500,491 $ 312,785
Dec 23, 9 AM $ 0.000598
-0.27%
$ 500,283 $ 313,655
Dec 23, 8 AM $ 0.000599
+0.19%
$ 501,633 $ 312,493
Dec 23, 7 AM $ 0.000597
+0.85%
$ 499,868 $ 309,358
Dec 23, 6 AM $ 0.000592
-0.16%
$ 495,670 $ 307,481
Dec 23, 5 AM $ 0.000593
-0.46%
$ 496,160 $ 307,316
Dec 23, 4 AM $ 0.000596
-0.45%
$ 498,711 $ 308,876
Dec 23, 3 AM $ 0.000599
+0.28%
$ 500,969 $ 308,258
Dec 23, 2 AM $ 0.000597
-1.44%
$ 499,862 $ 308,843
Dec 23, 1 AM $ 0.000606
-0.70%
$ 507,466 $ 308,052
Dec 23, 12 AM $ 0.000611
+0.33%
$ 511,052 $ 307,208
Dec 22, 11 PM $ 0.000609
+0.11%
$ 508,789 $ 307,810
Dec 22, 10 PM $ 0.000608
+0.39%
$ 507,932 $ 308,329
Dec 22, 9 PM $ 0.000606
-0.06%
$ 505,977 $ 308,881