ApexToken Historical Data

APX Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.000606
-0.06%
$ 505,977 $ 308,881
Dec 22, 8 PM $ 0.000606
+0.23%
$ 505,979 $ 310,808
Dec 22, 7 PM $ 0.000604
-1.18%
$ 504,591 $ 310,794
Dec 22, 6 PM $ 0.000611
+1.54%
$ 510,390 $ 308,496
Dec 22, 5 PM $ 0.000602
+0.02%
$ 503,129 $ 308,723
Dec 22, 4 PM $ 0.000603
+0.44%
$ 503,508 $ 308,122
Dec 22, 3 PM $ 0.0006
-0.43%
$ 501,287 $ 309,253
Dec 22, 2 PM $ 0.000602
+0.11%
$ 503,168 $ 311,841
Dec 22, 1 PM $ 0.000601
-1.21%
$ 502,050 $ 312,079
Dec 22, 12 PM $ 0.000608
-0.39%
$ 508,215 $ 311,867
Dec 22, 11 AM $ 0.00061
+0.89%
$ 509,655 $ 311,654
Dec 22, 10 AM $ 0.000605
-0.33%
$ 505,709 $ 312,387
Dec 22, 9 AM $ 0.000607
-0.01%
$ 507,118 $ 313,516
Dec 22, 8 AM $ 0.000607
-0.26%
$ 507,437 $ 314,733
Dec 22, 7 AM $ 0.000609
-0.11%
$ 508,768 $ 322,339
Dec 22, 6 AM $ 0.000609
-0.21%
$ 509,076 $ 326,153
Dec 22, 5 AM $ 0.000611
+0.43%
$ 510,439 $ 327,969
Dec 22, 4 AM $ 0.000608
-0.31%
$ 508,241 $ 329,492
Dec 22, 3 AM $ 0.000611
-0.17%
$ 510,383 $ 331,865
Dec 22, 2 AM $ 0.000612
-0.07%
$ 511,241 $ 332,326
Dec 22, 1 AM $ 0.000612
-0.32%
$ 511,583 $ 333,241
Dec 22, 12 AM $ 0.000614
-0.11%
$ 513,219 $ 335,069
Dec 21, 11 PM $ 0.000615
-0.22%
$ 564,724 $ 335,956
Dec 21, 10 PM $ 0.000616
+0.16%
$ 565,945 $ 336,602
Dec 21, 9 PM $ 0.000615
-0.16%
$ 564,750 $ 336,634
Dec 21, 8 PM $ 0.000616
+0.17%
$ 565,646 $ 338,319
Dec 21, 7 PM $ 0.000615
-0.11%
$ 565,324 $ 340,908
Dec 21, 6 PM $ 0.000616
+0.42%
$ 565,945 $ 342,847
Dec 21, 5 PM $ 0.000613
+0.45%
$ 563,592 $ 342,792
Dec 21, 4 PM $ 0.00061
+0.01%
$ 560,781 $ 342,665
Dec 21, 3 PM $ 0.00061
+0.30%
$ 559,991 $ 344,525
Dec 21, 2 PM $ 0.000608
+0.28%
$ 558,330 $ 345,613
Dec 21, 1 PM $ 0.000606
-0.27%
$ 557,115 $ 347,180
Dec 21, 12 PM $ 0.000608
+0.01%
$ 558,625 $ 349,064
Dec 21, 11 AM $ 0.000608
-1.59%
$ 558,595 $ 352,294
Dec 21, 10 AM $ 0.000618
-0.20%
$ 567,889 $ 351,915
Dec 21, 9 AM $ 0.000617
-1.26%
$ 566,642 $ 352,553
Dec 21, 8 AM $ 0.000625
+3.31%
$ 574,127 $ 353,144
Dec 21, 7 AM $ 0.000604
-2.74%
$ 554,920 $ 349,054
Dec 21, 6 AM $ 0.000622
+0.37%
$ 571,078 $ 346,980
Dec 21, 5 AM $ 0.00062
-0.49%
$ 569,263 $ 346,870
Dec 21, 4 AM $ 0.000623
+0.96%
$ 572,671 $ 347,363
Dec 21, 3 AM $ 0.000617
-0.15%
$ 567,220 $ 346,610
Dec 21, 2 AM $ 0.000619
+0.32%
$ 568,406 $ 346,323
Dec 21, 1 AM $ 0.000617
-0.22%
$ 566,891 $ 347,212
Dec 21, 12 AM $ 0.000618
+0.44%
$ 568,139 $ 346,990
Dec 20, 11 PM $ 0.000616
+0.00%
$ 567,428 $ 347,191
Dec 20, 10 PM $ 0.000616
+0.45%
$ 567,428 $ 347,237
Dec 20, 9 PM $ 0.000613
-0.28%
$ 564,602 $ 346,320
Dec 20, 8 PM $ 0.000614
-3.00%
$ 566,177 $ 346,015