Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.0000321
-0.40%
$1,244 $60,029
Jun 10, 3 AM $0.0000322
+0.03%
$1,249 $59,616
Jun 10, 2 AM $0.0000322
+0.12%
$1,249 $59,595
Jun 10, 1 AM $0.0000322
+0.00%
$1,247 $59,606
Jun 10, 12 AM $0.0000322
+0.19%
$1,250 $59,610
Jun 9, 11 PM $0.0000322
+0.06%
$1,248 $59,578
Jun 9, 10 PM $0.0000322
+0.09%
$1,247 $59,449
Jun 9, 9 PM $0.0000322
+0.00%
$1,248 $59,559
Jun 9, 8 PM $0.0000322
-0.06%
$1,248 $59,523
Jun 9, 7 PM $0.0000322
+0.00%
$1,248 $59,539
Jun 9, 6 PM $0.0000322
+0.00%
$1,247 $59,356
Jun 9, 5 PM $0.0000322
+0.00%
$1,248 $59,387
Jun 9, 4 PM $0.0000322
+0.03%
$1,248 $59,426
Jun 9, 3 PM $0.0000322
+0.03%
$1,248 $59,251
Jun 9, 2 PM $0.0000322
+0.00%
$1,248 $59,246
Jun 9, 1 PM $0.0000322
-0.06%
$1,248 $59,402
Jun 9, 12 PM $0.0000322
-0.15%
$1,249 $59,377
Jun 9, 11 AM $0.0000324
+0.15%
$1,255 $59,291
Jun 9, 10 AM $0.0000324
-0.25%
$1,255 $59,255
Jun 9, 9 AM $0.0000325
-1.39%
$1,261 $59,249
Jun 9, 8 AM $0.000032
+1.33%
$1,239 $58,554
Jun 9, 7 AM $0.0000317
+0.16%
$1,228 $58,059
Jun 9, 6 AM $0.0000316
+0.16%
$1,224 $58,317
Jun 9, 5 AM $0.0000316
-0.16%
$1,224 $58,375
Jun 9, 4 AM $0.0000315
-0.22%
$1,222 $59,153
Jun 9, 3 AM $0.0000316
-0.19%
$1,224 $59,379
Jun 9, 2 AM $0.0000316
-0.16%
$1,224 $59,413
Jun 9, 1 AM $0.0000316
+0.00%
$1,225 $59,185
Jun 9, 12 AM $0.0000315
-0.09%
$1,222 $59,085
Jun 8, 11 PM $0.0000316
-0.06%
$1,224 $59,064
Jun 8, 10 PM $0.0000316
-0.19%
$1,223 $59,156
Jun 8, 9 PM $0.0000316
-0.06%
$1,226 $59,041
Jun 8, 8 PM $0.0000316
-0.09%
$1,226 $58,925
Jun 8, 7 PM $0.0000317
+0.06%
$1,227 $58,876
Jun 8, 6 PM $0.0000316
-0.09%
$1,226 $58,622
Jun 8, 5 PM $0.0000316
+0.03%
$1,226 $58,561
Jun 8, 4 PM $0.0000317
+0.00%
$1,227 $58,528
Jun 8, 3 PM $0.0000315
-0.10%
$1,221 $58,618
Jun 8, 2 PM $0.0000315
-0.44%
$1,221 $58,667
Jun 8, 1 PM $0.0000315
-0.03%
$1,221 $58,556
Jun 8, 12 PM $0.0000315
-0.41%
$1,221 $58,582
Jun 8, 11 AM $0.0000316
-0.41%
$1,224 $58,699
Jun 8, 10 AM $0.0000316
-0.16%
$1,223 $58,828
Jun 8, 9 AM $0.0000316
-0.06%
$1,224 $58,745
Jun 8, 8 AM $0.0000316
-0.13%
$1,224 $59,012
Jun 8, 7 AM $0.0000316
+0.35%
$1,225 $59,056
Jun 8, 6 AM $0.0000315
+0.35%
$1,221 $58,947
Jun 8, 5 AM $0.0000314
-0.73%
$1,217 $58,827
Jun 8, 4 AM $0.0000316
+0.64%
$1,224 $58,319
Jun 8, 3 AM $0.0000314
-0.03%
$1,218 $58,382