Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 AM $0.0000314
-0.03%
$1,218 $58,382
Jun 8, 2 AM $0.0000314
-0.35%
$1,216 $58,374
Jun 8, 1 AM $0.0000315
+0.45%
$1,221 $58,766
Jun 8, 12 AM $0.0000314
-0.03%
$1,217 $58,858
Jun 7, 11 PM $0.0000314
-0.03%
$1,216 $58,709
Jun 7, 10 PM $0.0000314
+0.00%
$1,216 $58,671
Jun 7, 9 PM $0.0000314
+0.29%
$1,217 $58,633
Jun 7, 8 PM $0.0000313
-2.07%
$1,213 $58,646
Jun 7, 7 PM $0.000032
-0.50%
$1,240 $58,536
Jun 7, 6 PM $0.0000321
-0.12%
$1,243 $58,708
Jun 7, 5 PM $0.0000321
-0.09%
$1,246 $58,751
Jun 7, 4 PM $0.0000322
-0.16%
$1,247 $58,478
Jun 7, 3 PM $0.0000321
+0.19%
$1,245 $58,155
Jun 7, 2 PM $0.0000321
-0.47%
$1,242 $57,927
Jun 7, 1 PM $0.000032
+1.59%
$1,240 $57,892
Jun 7, 12 PM $0.0000316
-1.96%
$1,223 $57,978
Jun 7, 11 AM $0.0000321
-0.16%
$1,245 $57,940
Jun 7, 10 AM $0.0000322
+0.22%
$1,249 $57,890
Jun 7, 9 AM $0.0000322
+0.00%
$1,246 $58,046
Jun 7, 8 AM $0.0000322
+0.00%
$1,247 $58,106
Jun 7, 7 AM $0.0000322
+0.06%
$1,247 $58,056
Jun 7, 6 AM $0.0000322
+0.09%
$1,247 $58,046
Jun 7, 5 AM $0.0000321
+0.91%
$1,246 $58,039
Jun 7, 4 AM $0.0000319
-0.19%
$1,235 $57,948
Jun 7, 3 AM $0.0000319
+0.60%
$1,236 $57,818
Jun 7, 2 AM $0.0000317
+0.19%
$1,228 $57,881
Jun 7, 1 AM $0.0000317
-0.16%
$1,227 $57,765
Jun 7, 12 AM $0.0000318
+0.22%
$1,231 $57,798
Jun 6, 11 PM $0.0000317
-0.16%
$1,227 $57,975
Jun 6, 10 PM $0.0000316
-0.28%
$1,226 $58,021
Jun 6, 9 PM $0.0000316
-0.03%
$1,226 $58,084
Jun 6, 8 PM $0.0000317
+0.38%
$1,229 $58,311
Jun 6, 7 PM $0.0000316
+0.00%
$1,224 $58,587
Jun 6, 6 PM $0.0000316
+0.00%
$1,224 $58,673
Jun 6, 5 PM $0.0000316
-0.16%
$1,225 $58,620
Jun 6, 4 PM $0.0000317
-0.56%
$1,229 $58,920
Jun 6, 3 PM $0.0000319
+0.57%
$1,236 $59,290
Jun 6, 2 PM $0.0000317
-1.76%
$1,229 $59,585
Jun 6, 1 PM $0.0000322
+0.59%
$1,248 $59,554
Jun 6, 12 PM $0.0000321
+0.34%
$1,244 $59,558
Jun 6, 11 AM $0.000032
+0.31%
$1,240 $59,272
Jun 6, 10 AM $0.000032
-0.28%
$1,240 $59,070
Jun 6, 9 AM $0.0000322
+3.18%
$1,246 $59,072
Jun 6, 8 AM $0.0000312
-1.70%
$1,207 $58,913
Jun 6, 7 AM $0.0000317
-0.44%
$1,227 $59,157
Jun 6, 6 AM $0.0000318
+0.00%
$1,232 $59,442
Jun 6, 5 AM $0.0000318
-0.84%
$1,232 $59,595
Jun 6, 4 AM $0.000032
-1.11%
$1,242 $59,678
Jun 6, 3 AM $0.0000323
+0.06%
$1,252 $59,805
Jun 6, 2 AM $0.0000323
-0.55%
$1,250 $59,911