ApexToken Historical Data

APX Page 53
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000023
+0.00%
$ 891 $ 1,474
Apr 8, 5 PM $ 0.000023
+0.00%
$ 891 $ 1,475
Apr 8, 4 PM $ 0.000023
+0.00%
$ 891 $ 1,425
Apr 8, 3 PM $ 0.000023
+0.00%
$ 891 $ 1,437
Apr 8, 2 PM $ 0.000023
+9.52%
$ 891 $ 1,633
Apr 8, 1 PM $ 0.000021
-12.50%
$ 814 $ 1,630
Apr 8, 12 PM $ 0.000024
+0.00%
$ 930 $ 1,450
Apr 8, 11 AM $ 0.000024
+4.35%
$ 930 $ 1,435
Apr 8, 10 AM $ 0.000023
-4.17%
$ 891 $ 1,469
Apr 8, 9 AM $ 0.000024
+9.09%
$ 930 $ 1,380
Apr 8, 8 AM $ 0.000022
+0.00%
$ 852 $ 997
Apr 8, 7 AM $ 0.000022
+0.00%
$ 852 $ 997
Apr 8, 1 AM $ 0.000019
+0.00%
$ 736 $ 1,163
Apr 8, 12 AM $ 0.000019
+0.00%
$ 736 $ 1,163
Apr 7, 11 PM $ 0.000019
+0.00%
$ 736 $ 1,163
Apr 7, 10 PM $ 0.000019
-13.64%
$ 736 $ 1,163
Apr 7, 9 PM $ 0.000022
+0.00%
$ 852 $ 1,125
Apr 7, 8 PM $ 0.000022
+0.00%
$ 852 $ 1,098
Apr 7, 7 PM $ 0.000022
+0.00%
$ 852 $ 1,088
Apr 7, 6 PM $ 0.000022
+0.00%
$ 852 $ 1,088
Apr 7, 5 PM $ 0.000022
+0.00%
$ 852 $ 1,087
Apr 7, 4 PM $ 0.000022
+0.00%
$ 852 $ 1,086
Apr 7, 3 PM $ 0.000023
+0.00%
$ 891 $ 913
Apr 7, 2 PM $ 0.000023
+0.00%
$ 891 $ 931
Apr 7, 1 PM $ 0.000023
+0.00%
$ 891 $ 931
Apr 7, 12 PM $ 0.000023
+0.00%
$ 891 $ 951
Apr 7, 11 AM $ 0.000023
+0.00%
$ 891 $ 951
Apr 7, 10 AM $ 0.000023
-4.17%
$ 891 $ 1,386
Apr 7, 9 AM $ 0.000024
+0.00%
$ 930 $ 1,736
Apr 7, 8 AM $ 0.000024
+0.00%
$ 930 $ 1,844
Apr 7, 7 AM $ 0.000024
+0.00%
$ 930 $ 1,844
Apr 7, 6 AM $ 0.000024
+4.35%
$ 930 $ 1,909
Apr 7, 5 AM $ 0.000023
+0.00%
$ 891 $ 2,328
Apr 7, 4 AM $ 0.000023
-4.17%
$ 891 $ 2,488
Apr 7, 3 AM $ 0.000024
+0.00%
$ 930 $ 2,569
Apr 7, 2 AM $ 0.000024
-4.00%
$ 930 $ 2,569
Apr 7, 1 AM $ 0.000025
+4.17%
$ 969 $ 2,522
Apr 7, 12 AM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 11 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 10 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 9 PM $ 0.000024
+0.00%
$ 930 $ 2,469
Apr 6, 8 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 7 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 6 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 5 PM $ 0.000024
+0.00%
$ 930 $ 2,444
Apr 6, 4 PM $ 0.000024
-4.00%
$ 930 $ 2,744
Apr 6, 3 PM $ 0.000025
+0.00%
$ 969 $ 2,617
Apr 6, 2 PM $ 0.000025
+0.00%
$ 969 $ 2,566
Apr 6, 1 PM $ 0.000025
+4.17%
$ 969 $ 2,583
Apr 6, 12 PM $ 0.000024
+0.00%
$ 930 $ 2,590