ApexToken Historical Data

APX Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 0.000613
-0.28%
$ 564,602 $ 346,320
Dec 20, 8 PM $ 0.000614
-3.00%
$ 566,177 $ 346,015
Dec 20, 7 PM $ 0.000633
-0.11%
$ 583,364 $ 343,617
Dec 20, 6 PM $ 0.000633
+1.00%
$ 583,719 $ 344,208
Dec 20, 5 PM $ 0.000627
-0.58%
$ 578,248 $ 344,462
Dec 20, 4 PM $ 0.000631
-0.42%
$ 581,631 $ 345,126
Dec 20, 3 PM $ 0.000634
+0.04%
$ 584,070 $ 343,698
Dec 20, 2 PM $ 0.000633
+0.01%
$ 583,537 $ 343,464
Dec 20, 1 PM $ 0.000633
-0.04%
$ 583,772 $ 344,035
Dec 20, 12 PM $ 0.000634
+0.93%
$ 584,253 $ 344,416
Dec 20, 11 AM $ 0.000628
+0.17%
$ 578,893 $ 342,179
Dec 20, 10 AM $ 0.000627
-0.10%
$ 578,212 $ 342,720
Dec 20, 9 AM $ 0.000628
+0.58%
$ 578,782 $ 342,089
Dec 20, 8 AM $ 0.000624
-0.26%
$ 575,449 $ 344,630
Dec 20, 7 AM $ 0.000626
-0.10%
$ 576,939 $ 345,025
Dec 20, 6 AM $ 0.000626
+0.58%
$ 577,233 $ 346,105
Dec 20, 5 AM $ 0.000623
-0.19%
$ 573,903 $ 345,566
Dec 20, 4 AM $ 0.000624
+0.04%
$ 574,741 $ 345,289
Dec 20, 3 AM $ 0.000624
+0.23%
$ 574,886 $ 345,628
Dec 20, 2 AM $ 0.000622
-0.16%
$ 573,253 $ 346,877
Dec 20, 1 AM $ 0.000624
+0.17%
$ 574,803 $ 346,746
Dec 20, 12 AM $ 0.000622
-0.54%
$ 572,960 $ 347,086
Dec 19, 11 PM $ 0.000625
-0.05%
$ 577,097 $ 347,324
Dec 19, 10 PM $ 0.000626
+0.06%
$ 577,727 $ 347,937
Dec 19, 9 PM $ 0.000626
-2.14%
$ 577,645 $ 349,544
Dec 19, 8 PM $ 0.000639
+0.37%
$ 590,296 $ 350,824
Dec 19, 7 PM $ 0.000637
+0.16%
$ 588,093 $ 352,291
Dec 19, 6 PM $ 0.000636
-0.11%
$ 587,169 $ 352,798
Dec 19, 5 PM $ 0.000637
+0.69%
$ 587,799 $ 350,765
Dec 19, 4 PM $ 0.000633
-0.52%
$ 584,400 $ 349,566
Dec 19, 3 PM $ 0.000636
-0.11%
$ 587,453 $ 351,155
Dec 19, 2 PM $ 0.000637
+0.10%
$ 588,093 $ 351,404
Dec 19, 1 PM $ 0.000636
+0.68%
$ 587,513 $ 351,052
Dec 19, 12 PM $ 0.000631
-0.68%
$ 582,541 $ 351,622
Dec 19, 11 AM $ 0.000636
+0.03%
$ 586,824 $ 352,956
Dec 19, 10 AM $ 0.000634
+1.14%
$ 585,737 $ 353,818
Dec 19, 9 AM $ 0.000627
-2.28%
$ 579,143 $ 354,379
Dec 19, 8 AM $ 0.000641
-0.09%
$ 592,070 $ 352,480
Dec 19, 7 AM $ 0.000642
-0.14%
$ 592,914 $ 352,089
Dec 19, 6 AM $ 0.000643
+0.11%
$ 593,477 $ 351,633
Dec 19, 5 AM $ 0.000642
+0.01%
$ 592,288 $ 352,220
Dec 19, 4 AM $ 0.000642
+0.08%
$ 592,248 $ 351,849
Dec 19, 3 AM $ 0.000641
+0.02%
$ 591,748 $ 351,497
Dec 19, 2 AM $ 0.000642
+0.43%
$ 592,868 $ 350,358
Dec 19, 1 AM $ 0.00064
-0.06%
$ 590,920 $ 350,623
Dec 19, 12 AM $ 0.000641
+0.00%
$ 591,548 $ 350,002
Dec 18, 11 PM $ 0.00064
+0.00%
$ 591,017 $ 349,517
Dec 18, 10 PM $ 0.00064
-0.27%
$ 590,438 $ 349,161
Dec 18, 9 PM $ 0.000641
+0.05%
$ 591,716 $ 348,987
Dec 18, 8 PM $ 0.00064
-0.21%
$ 590,577 $ 347,706