Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.0000323
-0.55%
$1,250 $59,911
Jun 6, 1 AM $0.0000324
-0.18%
$1,255 $59,855
Jun 6, 12 AM $0.0000325
+0.00%
$1,258 $59,893
Jun 5, 11 PM $0.0000324
+0.15%
$1,257 $59,908
Jun 5, 10 PM $0.0000324
+0.00%
$1,257 $59,853
Jun 5, 9 PM $0.0000324
+0.28%
$1,257 $59,917
Jun 5, 8 PM $0.0000324
+0.15%
$1,255 $59,748
Jun 5, 7 PM $0.0000323
+0.00%
$1,252 $59,743
Jun 5, 6 PM $0.0000323
-0.52%
$1,250 $59,851
Jun 5, 5 PM $0.0000325
+0.22%
$1,259 $59,837
Jun 5, 4 PM $0.0000324
-0.22%
$1,257 $59,796
Jun 5, 3 PM $0.0000325
-0.15%
$1,261 $59,729
Jun 5, 2 PM $0.0000326
+0.31%
$1,263 $60,133
Jun 5, 1 PM $0.0000325
-0.91%
$1,259 $60,151
Jun 5, 12 PM $0.0000329
-0.21%
$1,275 $60,197
Jun 5, 11 AM $0.0000331
+0.18%
$1,282 $60,568
Jun 5, 10 AM $0.000033
-0.21%
$1,280 $60,717
Jun 5, 9 AM $0.000033
-0.24%
$1,278 $60,753
Jun 5, 8 AM $0.0000331
-3.62%
$1,281 $60,702
Jun 5, 7 AM $0.0000331
+0.15%
$1,281 $60,668
Jun 5, 6 AM $0.000033
+0.03%
$1,279 $60,684
Jun 5, 5 AM $0.000033
+2.20%
$1,279 $60,668
Jun 5, 4 AM $0.0000321
-1.23%
$1,244 $60,538
Jun 5, 3 AM $0.0000324
+0.78%
$1,255 $60,796
Jun 5, 2 AM $0.0000321
-0.16%
$1,245 $60,631
Jun 5, 1 AM $0.0000322
-0.12%
$1,248 $60,603
Jun 5, 12 AM $0.0000322
-0.06%
$1,248 $60,456
Jun 4, 11 PM $0.0000322
+0.12%
$1,250 $60,365
Jun 4, 10 PM $0.0000322
+0.16%
$1,249 $60,283
Jun 4, 9 PM $0.0000322
+0.03%
$1,249 $60,056
Jun 4, 8 PM $0.0000322
-0.09%
$1,249 $60,013
Jun 4, 7 PM $0.0000323
-1.35%
$1,250 $59,919
Jun 4, 6 PM $0.0000328
+0.31%
$1,270 $59,784
Jun 4, 5 PM $0.0000327
-0.09%
$1,267 $59,901
Jun 4, 4 PM $0.0000328
-0.09%
$1,270 $60,188
Jun 4, 3 PM $0.0000328
+0.24%
$1,271 $60,275
Jun 4, 2 PM $0.0000327
+0.09%
$1,267 $59,651
Jun 4, 1 PM $0.0000327
-0.06%
$1,267 $59,651
Jun 4, 12 PM $0.0000327
+0.03%
$1,269 $58,957
Jun 4, 11 AM $0.0000328
+0.21%
$1,271 $58,611
Jun 4, 10 AM $0.0000327
+0.12%
$1,269 $58,486
Jun 4, 9 AM $0.0000327
+1.11%
$1,267 $58,304
Jun 4, 8 AM $0.0000323
-1.58%
$1,252 $58,338
Jun 4, 7 AM $0.0000328
-0.12%
$1,272 $58,482
Jun 4, 6 AM $0.0000329
+0.03%
$1,274 $58,437
Jun 4, 5 AM $0.0000329
-0.45%
$1,276 $58,186
Jun 4, 4 AM $0.0000312
+0.35%
$1,209 $57,844
Jun 4, 3 AM $0.0000312
+0.32%
$1,209 $57,776
Jun 4, 2 AM $0.0000312
+0.19%
$1,210 $57,741
Jun 4, 1 AM $0.0000311
-0.03%
$1,205 $57,638