ApexToken Historical Data

APX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.000623
+0.25%
$ 574,510 $ 343,416
Dec 18, 7 AM $ 0.000621
+0.11%
$ 573,075 $ 342,978
Dec 18, 6 AM $ 0.000621
-0.11%
$ 573,375 $ 343,020
Dec 18, 5 AM $ 0.000621
+0.05%
$ 573,655 $ 343,095
Dec 18, 4 AM $ 0.000621
+0.16%
$ 573,376 $ 343,563
Dec 18, 3 AM $ 0.00062
-0.23%
$ 572,155 $ 343,837
Dec 18, 2 AM $ 0.000622
+0.21%
$ 574,079 $ 344,453
Dec 18, 1 AM $ 0.000621
-0.39%
$ 572,875 $ 343,822
Dec 18, 12 AM $ 0.000623
+0.19%
$ 574,518 $ 344,524
Dec 17, 11 PM $ 0.000621
+0.67%
$ 572,214 $ 344,190
Dec 17, 10 PM $ 0.000617
-0.01%
$ 568,417 $ 344,374
Dec 17, 9 PM $ 0.000617
-0.28%
$ 568,480 $ 344,053
Dec 17, 8 PM $ 0.000619
+0.12%
$ 570,104 $ 344,281
Dec 17, 7 PM $ 0.000618
+0.21%
$ 569,400 $ 344,365
Dec 17, 6 PM $ 0.000617
-0.17%
$ 568,179 $ 343,887
Dec 17, 5 PM $ 0.000618
-0.12%
$ 569,120 $ 344,548
Dec 17, 4 PM $ 0.000618
+0.06%
$ 569,192 $ 345,383
Dec 17, 3 PM $ 0.000617
-1.07%
$ 568,525 $ 345,154
Dec 17, 2 PM $ 0.000624
-0.32%
$ 574,370 $ 344,874
Dec 17, 1 PM $ 0.000626
+0.98%
$ 576,487 $ 345,086
Dec 17, 12 PM $ 0.000622
+0.10%
$ 572,804 $ 346,155
Dec 17, 11 AM $ 0.000622
+0.65%
$ 572,506 $ 346,229
Dec 17, 10 AM $ 0.000618
-0.12%
$ 569,371 $ 345,257
Dec 17, 9 AM $ 0.000619
+0.51%
$ 570,051 $ 343,902
Dec 17, 8 AM $ 0.000617
+0.20%
$ 567,784 $ 342,329
Dec 17, 7 AM $ 0.000615
-0.29%
$ 566,332 $ 338,020
Dec 17, 6 AM $ 0.000618
-0.15%
$ 569,176 $ 335,570
Dec 17, 5 AM $ 0.00062
+0.01%
$ 571,031 $ 332,679
Dec 17, 4 AM $ 0.00062
+0.15%
$ 570,962 $ 330,379
Dec 17, 3 AM $ 0.000619
-0.06%
$ 570,105 $ 330,083
Dec 17, 2 AM $ 0.00062
-0.60%
$ 570,728 $ 329,360
Dec 17, 1 AM $ 0.000624
-0.07%
$ 574,489 $ 329,349
Dec 17, 12 AM $ 0.000622
-0.01%
$ 573,129 $ 328,831
Dec 16, 11 PM $ 0.000621
-0.27%
$ 572,337 $ 328,937
Dec 16, 10 PM $ 0.000623
+0.28%
$ 574,149 $ 328,490
Dec 16, 9 PM $ 0.000622
-0.37%
$ 572,541 $ 328,709
Dec 16, 8 PM $ 0.000624
+0.57%
$ 574,638 $ 328,849
Dec 16, 7 PM $ 0.00062
-0.38%
$ 570,536 $ 327,991
Dec 16, 6 PM $ 0.000622
+0.35%
$ 572,723 $ 328,359
Dec 16, 5 PM $ 0.00062
-0.05%
$ 571,256 $ 328,413
Dec 16, 4 PM $ 0.00062
+0.21%
$ 570,994 $ 327,745
Dec 16, 3 PM $ 0.000619
-0.46%
$ 570,041 $ 327,245
Dec 16, 2 PM $ 0.000621
+0.44%
$ 572,006 $ 327,694
Dec 16, 1 PM $ 0.000619
-0.14%
$ 570,304 $ 327,916
Dec 16, 12 PM $ 0.000621
+0.18%
$ 571,438 $ 326,857
Dec 16, 11 AM $ 0.000619
+0.12%
$ 569,691 $ 327,650
Dec 16, 10 AM $ 0.000618
+0.10%
$ 569,033 $ 328,053
Dec 16, 9 AM $ 0.000617
-0.23%
$ 568,463 $ 328,183
Dec 16, 8 AM $ 0.000619
+0.35%
$ 569,777 $ 329,094
Dec 16, 7 AM $ 0.000617
+0.10%
$ 567,806 $ 323,668