Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 AM $0.0000312
+0.32%
$1,208 $57,677
Jun 3, 11 PM $0.0000311
+0.19%
$1,204 $57,718
Jun 3, 10 PM $0.000031
-0.06%
$1,201 $57,789
Jun 3, 9 PM $0.000031
+0.00%
$1,201 $57,849
Jun 3, 8 PM $0.000031
+0.03%
$1,201 $57,826
Jun 3, 7 PM $0.000031
-1.65%
$1,200 $57,752
Jun 3, 6 PM $0.0000312
-6.50%
$1,210 $57,969
Jun 3, 5 PM $0.000032
+2.60%
$1,240 $57,756
Jun 3, 4 PM $0.0000311
+0.35%
$1,207 $57,403
Jun 3, 3 PM $0.000031
+0.39%
$1,202 $57,307
Jun 3, 2 PM $0.0000309
+0.00%
$1,197 $57,362
Jun 3, 1 PM $0.0000309
+0.06%
$1,197 $57,202
Jun 3, 12 PM $0.0000309
-0.13%
$1,196 $57,664
Jun 3, 11 AM $0.0000309
+0.23%
$1,198 $57,816
Jun 3, 10 AM $0.0000309
-0.61%
$1,199 $57,865
Jun 3, 9 AM $0.0000311
-0.51%
$1,205 $57,902
Jun 3, 8 AM $0.0000312
-0.29%
$1,211 $57,541
Jun 3, 7 AM $0.0000312
+0.00%
$1,211 $57,278
Jun 3, 6 AM $0.0000312
-0.06%
$1,210 $57,058
Jun 3, 5 AM $0.0000312
-0.13%
$1,210 $56,981
Jun 3, 4 AM $0.0000313
-0.10%
$1,212 $56,848
Jun 3, 3 AM $0.0000313
+0.81%
$1,213 $56,849
Jun 3, 2 AM $0.000031
+0.00%
$1,203 $56,895
Jun 3, 1 AM $0.000031
+0.03%
$1,203 $56,364
Jun 3, 12 AM $0.000031
+0.23%
$1,203 $56,239
Jun 2, 11 PM $0.0000311
+0.23%
$1,204 $56,205
Jun 2, 10 PM $0.000031
-0.23%
$1,202 $56,146
Jun 2, 9 PM $0.0000312
+0.32%
$1,209 $56,118
Jun 2, 8 PM $0.0000311
-0.16%
$1,207 $56,474
Jun 2, 7 PM $0.000031
+0.06%
$1,200 $56,571
Jun 2, 6 PM $0.0000309
-0.74%
$1,199 $56,381
Jun 2, 5 PM $0.0000312
+0.48%
$1,209 $56,483
Jun 2, 4 PM $0.000031
-0.03%
$1,203 $56,416
Jun 2, 3 PM $0.000031
-0.86%
$1,202 $56,333
Jun 2, 2 PM $0.0000312
-0.29%
$1,209 $56,220
Jun 2, 1 PM $0.0000312
-0.41%
$1,210 $56,289
Jun 2, 12 PM $0.0000314
+0.10%
$1,215 $56,221
Jun 2, 11 AM $0.0000313
-0.19%
$1,213 $56,134
Jun 2, 10 AM $0.0000312
-0.26%
$1,211 $56,132
Jun 2, 9 AM $0.0000312
+1.13%
$1,210 $55,930
Jun 2, 8 AM $0.0000309
+0.03%
$1,198 $56,180
Jun 2, 7 AM $0.0000309
-0.03%
$1,196 $56,164
Jun 2, 6 AM $0.0000309
+0.85%
$1,197 $56,148
Jun 2, 5 AM $0.000031
-0.32%
$1,201 $56,276
Jun 2, 4 AM $0.0000311
+0.71%
$1,205 $56,416
Jun 2, 3 AM $0.0000309
+1.31%
$1,197 $56,345
Jun 2, 2 AM $0.0000305
-0.65%
$1,182 $56,248
Jun 2, 1 AM $0.0000307
+0.00%
$1,190 $56,741
Jun 2, 12 AM $0.0000306
-0.33%
$1,186 $56,876
Jun 1, 11 PM $0.0000307
+0.23%
$1,190 $57,402