Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0000306
-0.33%
$1,186 $56,876
Jun 1, 11 PM $0.0000307
+0.23%
$1,190 $57,402
Jun 1, 10 PM $0.0000305
+0.00%
$1,182 $57,280
Jun 1, 9 PM $0.0000306
-1.99%
$1,185 $57,320
Jun 1, 8 PM $0.0000312
+0.65%
$1,209 $57,058
Jun 1, 7 PM $0.0000312
+0.32%
$1,209 $56,923
Jun 1, 6 PM $0.0000312
-0.13%
$1,209 $56,868
Jun 1, 5 PM $0.0000312
+0.97%
$1,209 $56,828
Jun 1, 4 PM $0.0000309
+1.31%
$1,197 $56,951
Jun 1, 3 PM $0.0000305
-0.20%
$1,182 $57,083
Jun 1, 2 PM $0.0000305
+0.03%
$1,183 $57,291
Jun 1, 1 PM $0.0000305
+0.10%
$1,183 $57,359
Jun 1, 12 PM $0.0000305
+0.26%
$1,184 $57,473
Jun 1, 11 AM $0.0000305
+0.10%
$1,181 $57,630
Jun 1, 10 AM $0.0000302
-2.61%
$1,169 $57,647
Jun 1, 9 AM $0.000031
+1.94%
$1,201 $57,797
Jun 1, 8 AM $0.0000305
-0.36%
$1,182 $57,923
Jun 1, 7 AM $0.0000309
+0.72%
$1,198 $57,823
Jun 1, 6 AM $0.0000308
+0.33%
$1,193 $57,837
Jun 1, 5 AM $0.0000308
+0.00%
$1,193 $57,813
Jun 1, 4 AM $0.0000308
+1.52%
$1,192 $57,732
Jun 1, 3 AM $0.0000304
+0.26%
$1,178 $57,817
Jun 1, 2 AM $0.0000302
-0.33%
$1,170 $57,876
Jun 1, 1 AM $0.0000304
+0.73%
$1,178 $58,014
Jun 1, 12 AM $0.0000303
-0.26%
$1,175 $58,107
May 31, 11 PM $0.0000303
-0.03%
$1,176 $57,546
May 31, 10 PM $0.0000303
-1.14%
$1,176 $57,725
May 31, 9 PM $0.0000308
-0.45%
$1,193 $57,718
May 31, 8 PM $0.0000309
+0.32%
$1,197 $57,756
May 31, 7 PM $0.0000307
+0.00%
$1,190 $57,850
May 31, 6 PM $0.0000307
-1.82%
$1,191 $57,931
May 31, 5 PM $0.0000313
+0.58%
$1,213 $57,898
May 31, 4 PM $0.0000312
+0.00%
$1,207 $57,846
May 31, 3 PM $0.0000311
-0.16%
$1,205 $57,733
May 31, 2 PM $0.0000312
+0.42%
$1,209 $57,585
May 31, 1 PM $0.0000311
+0.03%
$1,204 $57,609
May 31, 12 PM $0.000031
+0.00%
$1,203 $57,513
May 31, 11 AM $0.000031
+0.13%
$1,203 $57,418
May 31, 10 AM $0.000031
-0.16%
$1,202 $57,468
May 31, 9 AM $0.0000311
-0.67%
$1,205 $57,492
May 31, 8 AM $0.0000311
-0.22%
$1,206 $57,403
May 31, 7 AM $0.0000312
+0.42%
$1,209 $57,415
May 31, 6 AM $0.0000311
-0.80%
$1,205 $57,475
May 31, 5 AM $0.0000312
+0.26%
$1,210 $57,925
May 31, 4 AM $0.0000311
-0.13%
$1,207 $57,998
May 31, 3 AM $0.0000311
-0.22%
$1,207 $57,840
May 31, 2 AM $0.0000313
-0.03%
$1,212 $57,928
May 31, 1 AM $0.0000313
+0.16%
$1,212 $57,702
May 31, 12 AM $0.0000313
+0.29%
$1,212 $57,582
May 30, 11 PM $0.000031
+0.10%
$1,203 $57,455