Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 PM $0.0000311
+0.23%
$1,206 $57,281
May 30, 9 PM $0.000031
+0.00%
$1,203 $57,199
May 30, 8 PM $0.000031
+0.03%
$1,202 $57,037
May 30, 7 PM $0.000031
+0.00%
$1,202 $57,088
May 30, 6 PM $0.000031
-0.06%
$1,203 $57,007
May 30, 5 PM $0.000031
+0.00%
$1,203 $57,416
May 30, 4 PM $0.0000311
+0.16%
$1,205 $57,393
May 30, 3 PM $0.0000311
-0.42%
$1,204 $57,440
May 30, 2 PM $0.0000313
+0.51%
$1,211 $57,487
May 30, 1 PM $0.000031
-3.09%
$1,202 $57,302
May 30, 12 PM $0.0000319
+1.59%
$1,236 $57,448
May 30, 11 AM $0.0000315
-1.84%
$1,219 $57,519
May 30, 10 AM $0.0000319
+2.80%
$1,237 $57,484
May 30, 9 AM $0.0000312
+0.32%
$1,209 $57,408
May 30, 8 AM $0.0000311
+0.13%
$1,206 $57,433
May 30, 7 AM $0.0000311
-5.53%
$1,204 $57,613
May 30, 6 AM $0.0000329
+4.41%
$1,275 $57,617
May 30, 5 AM $0.0000314
+3.63%
$1,218 $57,314
May 30, 4 AM $0.0000302
-0.92%
$1,171 $57,270
May 30, 3 AM $0.0000305
+1.03%
$1,182 $57,385
May 30, 2 AM $0.0000302
+0.07%
$1,170 $57,337
May 30, 1 AM $0.0000301
-0.03%
$1,167 $57,506
May 30, 12 AM $0.0000301
+0.00%
$1,167 $57,612
May 29, 11 PM $0.0000301
+0.00%
$1,168 $57,914
May 29, 10 PM $0.0000302
+0.13%
$1,169 $57,943
May 29, 9 PM $0.0000301
-0.03%
$1,166 $58,073
May 29, 8 PM $0.0000301
-0.03%
$1,167 $58,248
May 29, 7 PM $0.0000301
-0.26%
$1,167 $58,245
May 29, 6 PM $0.0000302
-2.55%
$1,172 $58,230
May 29, 5 PM $0.000031
-0.48%
$1,202 $57,840
May 29, 4 PM $0.0000311
+0.03%
$1,207 $57,895
May 29, 3 PM $0.0000311
+0.16%
$1,206 $57,931
May 29, 2 PM $0.0000312
-0.03%
$1,207 $58,048
May 29, 1 PM $0.0000311
-0.22%
$1,204 $58,284
May 29, 12 PM $0.0000311
+2.37%
$1,206 $58,381
May 29, 11 AM $0.0000303
-1.88%
$1,175 $58,005
May 29, 10 AM $0.0000307
-2.38%
$1,191 $58,141
May 29, 9 AM $0.0000315
-0.29%
$1,219 $58,261
May 29, 8 AM $0.0000314
-1.16%
$1,218 $58,292
May 29, 7 AM $0.0000318
+0.03%
$1,231 $58,399
May 29, 6 AM $0.0000318
-0.19%
$1,232 $58,474
May 29, 5 AM $0.0000317
+0.96%
$1,228 $58,375
May 29, 4 AM $0.0000314
+0.00%
$1,217 $58,363
May 29, 3 AM $0.0000317
+0.86%
$1,227 $58,351
May 29, 2 AM $0.0000315
+0.25%
$1,220 $58,338
May 29, 1 AM $0.0000315
+0.06%
$1,220 $58,360
May 29, 12 AM $0.0000314
+0.29%
$1,218 $58,221
May 28, 11 PM $0.0000313
-0.35%
$1,214 $57,987
May 28, 10 PM $0.0000315
+0.13%
$1,220 $58,044
May 28, 9 PM $0.0000314
-0.25%
$1,216 $57,601