ApexToken Historical Data

APX Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.000622
+0.56%
$ 572,935 $ 315,059
Dec 16, 4 AM $ 0.000619
-0.51%
$ 569,748 $ 305,676
Dec 16, 3 AM $ 0.000622
-0.67%
$ 572,684 $ 295,304
Dec 16, 2 AM $ 0.000626
+0.82%
$ 576,563 $ 286,856
Dec 16, 1 AM $ 0.00062
+0.43%
$ 571,227 $ 285,359
Dec 16, 12 AM $ 0.000618
-0.57%
$ 569,120 $ 284,923
Dec 15, 11 PM $ 0.000623
-0.05%
$ 573,498 $ 285,287
Dec 15, 10 PM $ 0.000623
+0.43%
$ 574,228 $ 285,536
Dec 15, 9 PM $ 0.000621
+0.21%
$ 572,674 $ 285,863
Dec 15, 8 PM $ 0.00062
+0.00%
$ 571,463 $ 284,964
Dec 15, 7 PM $ 0.000621
+0.15%
$ 572,570 $ 286,971
Dec 15, 6 PM $ 0.00062
+0.26%
$ 571,176 $ 288,239
Dec 15, 5 PM $ 0.000618
+0.06%
$ 569,713 $ 290,893
Dec 15, 4 PM $ 0.000618
-1.45%
$ 569,348 $ 291,843
Dec 15, 3 PM $ 0.000626
-0.34%
$ 576,618 $ 293,370
Dec 15, 2 PM $ 0.000627
+0.76%
$ 578,030 $ 293,658
Dec 15, 1 PM $ 0.000622
-0.15%
$ 573,395 $ 293,836
Dec 15, 12 PM $ 0.000624
+0.92%
$ 574,788 $ 294,447
Dec 15, 11 AM $ 0.000619
-0.06%
$ 570,651 $ 295,388
Dec 15, 10 AM $ 0.00062
+0.06%
$ 571,298 $ 295,050
Dec 15, 9 AM $ 0.000619
-0.05%
$ 570,937 $ 295,903
Dec 15, 8 AM $ 0.00062
+0.07%
$ 571,212 $ 297,207
Dec 15, 7 AM $ 0.000619
-0.50%
$ 570,541 $ 307,450
Dec 15, 6 AM $ 0.000622
+0.07%
$ 573,406 $ 312,007
Dec 15, 5 AM $ 0.000622
-0.43%
$ 573,030 $ 322,895
Dec 15, 4 AM $ 0.000624
+0.00%
$ 575,520 $ 334,386
Dec 15, 3 AM $ 0.000625
-0.27%
$ 575,781 $ 345,791
Dec 15, 2 AM $ 0.000627
+0.22%
$ 577,935 $ 353,783
Dec 15, 1 AM $ 0.000626
+0.10%
$ 576,638 $ 355,373
Dec 15, 12 AM $ 0.000625
+0.42%
$ 576,363 $ 356,295
Dec 14, 11 PM $ 0.000623
-0.05%
$ 576,992 $ 356,511
Dec 14, 10 PM $ 0.000623
+0.20%
$ 577,578 $ 357,358
Dec 14, 9 PM $ 0.000622
+0.22%
$ 576,067 $ 357,162
Dec 14, 8 PM $ 0.00062
-2.63%
$ 574,798 $ 358,800
Dec 14, 7 PM $ 0.000637
+0.12%
$ 590,341 $ 356,275
Dec 14, 6 PM $ 0.000639
+0.10%
$ 591,783 $ 350,557
Dec 14, 5 PM $ 0.000638
-0.06%
$ 591,185 $ 343,760
Dec 14, 4 PM $ 0.000638
+0.23%
$ 591,244 $ 343,813
Dec 14, 3 PM $ 0.000636
+0.06%
$ 589,588 $ 343,841
Dec 14, 2 PM $ 0.000636
-0.37%
$ 589,223 $ 343,159
Dec 14, 1 PM $ 0.000638
+0.67%
$ 591,441 $ 343,228
Dec 14, 12 PM $ 0.000634
-0.72%
$ 587,508 $ 342,859
Dec 14, 11 AM $ 0.000638
-0.08%
$ 591,466 $ 342,674
Dec 14, 10 AM $ 0.000639
-0.13%
$ 591,653 $ 343,086
Dec 14, 9 AM $ 0.000639
+0.42%
$ 592,433 $ 342,490
Dec 14, 8 AM $ 0.000637
-0.21%
$ 590,560 $ 342,603
Dec 14, 7 AM $ 0.000639
+0.36%
$ 592,412 $ 342,519
Dec 14, 6 AM $ 0.000637
-0.64%
$ 589,898 $ 340,544
Dec 14, 5 AM $ 0.000641
+0.28%
$ 594,023 $ 340,428
Dec 14, 4 AM $ 0.000639
-0.53%
$ 592,373 $ 340,543