Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.0000314
-0.25%
$1,216 $57,601
May 28, 8 PM $0.0000314
+0.13%
$1,218 $57,448
May 28, 7 PM $0.0000315
+0.16%
$1,221 $57,392
May 28, 6 PM $0.0000314
-0.06%
$1,216 $57,871
May 28, 5 PM $0.0000314
-0.06%
$1,216 $58,070
May 28, 4 PM $0.0000314
-0.06%
$1,216 $58,220
May 28, 3 PM $0.0000315
+0.96%
$1,221 $58,181
May 28, 2 PM $0.0000312
-2.23%
$1,209 $58,304
May 28, 1 PM $0.0000319
-0.03%
$1,236 $58,404
May 28, 12 PM $0.0000319
-0.03%
$1,236 $58,511
May 28, 11 AM $0.0000319
+0.03%
$1,237 $59,206
May 28, 10 AM $0.0000319
-0.13%
$1,236 $59,223
May 28, 9 AM $0.0000319
+0.00%
$1,236 $59,178
May 28, 8 AM $0.0000319
+0.09%
$1,238 $59,306
May 28, 7 AM $0.0000319
+0.06%
$1,237 $59,280
May 28, 6 AM $0.0000319
+1.66%
$1,236 $59,223
May 28, 5 AM $0.0000314
-0.95%
$1,217 $58,229
May 28, 4 AM $0.0000319
+0.95%
$1,236 $56,211
May 28, 3 AM $0.0000315
+0.06%
$1,221 $54,452
May 28, 2 AM $0.0000314
+0.10%
$1,219 $52,705
May 28, 1 AM $0.0000314
+2.48%
$1,217 $50,519
May 28, 12 AM $0.0000306
+0.66%
$1,186 $48,722
May 27, 11 PM $0.0000304
-0.03%
$1,178 $47,975
May 27, 10 PM $0.0000303
+0.00%
$1,176 $48,081
May 27, 9 PM $0.0000303
+0.07%
$1,176 $48,405
May 27, 7 PM $0.000032
-3.90%
$1,240 $48,447
May 27, 6 PM $0.0000333
+0.30%
$1,290 $48,006
May 27, 5 PM $0.0000332
-0.03%
$1,286 $47,741
May 27, 4 PM $0.0000334
+0.97%
$1,294 $47,495
May 27, 3 PM $0.0000331
-1.08%
$1,281 $47,574
May 27, 2 PM $0.0000334
+0.24%
$1,294 $46,952
May 27, 1 PM $0.0000333
-3.42%
$1,291 $44,997
May 27, 12 PM $0.0000346
+0.87%
$1,341 $42,991
May 27, 11 AM $0.0000343
+2.33%
$1,329 $40,647
May 27, 10 AM $0.0000336
+0.24%
$1,302 $38,355
May 27, 9 AM $0.0000336
+1.54%
$1,302 $36,386
May 27, 8 AM $0.0000335
+5.28%
$1,298 $36,211
May 27, 7 AM $0.0000318
+0.00%
$1,233 $36,164
May 27, 6 AM $0.0000332
+5.73%
$1,286 $36,259
May 27, 5 AM $0.0000305
-3.84%
$1,184 $37,163
May 27, 4 AM $0.0000318
+0.00%
$1,231 $38,864
May 27, 1 AM $0.0000329
-3.77%
$1,275 $40,118
May 27, 12 AM $0.0000343
+10.95%
$1,331 $39,646
May 26, 11 PM $0.0000309
+0.00%
$1,199 $38,091
May 26, 10 PM $0.0000309
-0.13%
$1,198 $38,112
May 26, 9 PM $0.000031
-0.06%
$1,200 $38,260
May 26, 8 PM $0.000031
+0.91%
$1,200 $38,205
May 26, 7 PM $0.0000307
+0.20%
$1,190 $38,267
May 26, 6 PM $0.0000307
+0.00%
$1,188 $38,268
May 26, 5 PM $0.0000307
+0.03%
$1,188 $38,244