ApexToken Historical Data

APX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000641
+0.28%
$ 594,023 $ 340,428
Dec 14, 4 AM $ 0.000639
-0.53%
$ 592,373 $ 340,543
Dec 14, 3 AM $ 0.000643
-0.69%
$ 595,516 $ 341,400
Dec 14, 2 AM $ 0.000647
-0.24%
$ 599,978 $ 341,844
Dec 14, 1 AM $ 0.000649
+0.92%
$ 601,403 $ 357,597
Dec 14, 12 AM $ 0.000643
+0.11%
$ 595,908 $ 377,781
Dec 13, 11 PM $ 0.000641
-0.32%
$ 593,508 $ 376,708
Dec 13, 10 PM $ 0.000643
-0.10%
$ 595,390 $ 375,523
Dec 13, 9 PM $ 0.000644
+0.06%
$ 596,013 $ 375,687
Dec 13, 8 PM $ 0.000644
+0.38%
$ 595,922 $ 373,955
Dec 13, 7 PM $ 0.000641
+0.00%
$ 593,537 $ 375,048
Dec 13, 6 PM $ 0.000641
+0.44%
$ 593,680 $ 378,562
Dec 13, 5 PM $ 0.000639
-0.14%
$ 591,065 $ 391,916
Dec 13, 4 PM $ 0.000639
+1.16%
$ 591,428 $ 390,384
Dec 13, 3 PM $ 0.000633
-0.60%
$ 586,165 $ 389,780
Dec 13, 2 PM $ 0.000637
+0.34%
$ 589,696 $ 388,823
Dec 13, 1 PM $ 0.000635
+0.07%
$ 587,689 $ 388,072
Dec 13, 12 PM $ 0.000635
+0.54%
$ 587,543 $ 387,009
Dec 13, 11 AM $ 0.000631
-0.02%
$ 584,100 $ 385,795
Dec 13, 10 AM $ 0.000631
-0.18%
$ 584,239 $ 383,329
Dec 13, 9 AM $ 0.000632
+0.43%
$ 585,320 $ 382,841
Dec 13, 8 AM $ 0.00063
+0.68%
$ 582,822 $ 381,996
Dec 13, 7 AM $ 0.000625
-0.29%
$ 578,874 $ 380,178
Dec 13, 6 AM $ 0.000627
-3.87%
$ 580,577 $ 380,378
Dec 13, 5 AM $ 0.000652
+0.86%
$ 603,666 $ 378,570
Dec 13, 4 AM $ 0.000647
+3.06%
$ 598,500 $ 375,947
Dec 13, 3 AM $ 0.000627
-0.08%
$ 579,870 $ 208,326
Dec 13, 2 AM $ 0.000627
-0.33%
$ 580,311 $ 371,653
Dec 13, 1 AM $ 0.000629
+0.83%
$ 582,258 $ 353,833
Dec 13, 12 AM $ 0.000624
+0.37%
$ 577,491 $ 331,903
Dec 12, 11 PM $ 0.000621
+0.15%
$ 561,605 $ 332,265
Dec 12, 10 PM $ 0.000621
-0.20%
$ 561,309 $ 332,076
Dec 12, 9 PM $ 0.000622
+1.53%
$ 562,453 $ 331,906
Dec 12, 8 PM $ 0.000612
-0.18%
$ 553,705 $ 335,937
Dec 12, 7 PM $ 0.000613
+0.43%
$ 554,683 $ 335,900
Dec 12, 6 PM $ 0.000611
+0.55%
$ 552,831 $ 337,907
Dec 12, 5 PM $ 0.000608
-0.82%
$ 550,097 $ 329,277
Dec 12, 4 PM $ 0.000613
+0.67%
$ 554,388 $ 330,771
Dec 12, 3 PM $ 0.000609
-0.87%
$ 550,726 $ 332,525
Dec 12, 2 PM $ 0.000614
-0.27%
$ 555,224 $ 333,733
Dec 12, 1 PM $ 0.000616
+0.06%
$ 557,056 $ 333,988
Dec 12, 12 PM $ 0.000616
+0.48%
$ 556,730 $ 335,548
Dec 12, 11 AM $ 0.000613
+0.34%
$ 554,391 $ 335,269
Dec 12, 10 AM $ 0.000611
+0.39%
$ 552,534 $ 336,211
Dec 12, 9 AM $ 0.000609
+0.28%
$ 550,455 $ 335,990
Dec 12, 8 AM $ 0.000607
-0.11%
$ 548,917 $ 335,071
Dec 12, 7 AM $ 0.000607
-0.23%
$ 549,192 $ 336,111
Dec 12, 6 AM $ 0.000609
+0.55%
$ 551,021 $ 336,721
Dec 12, 5 AM $ 0.000607
-0.27%
$ 548,622 $ 337,227
Dec 12, 4 AM $ 0.000609
+0.28%
$ 550,726 $ 336,916