ApexToken Historical Data

APX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.000609
+0.28%
$ 550,726 $ 336,916
Dec 12, 3 AM $ 0.000607
-0.16%
$ 549,210 $ 336,911
Dec 12, 2 AM $ 0.000608
+0.16%
$ 549,821 $ 337,149
Dec 12, 1 AM $ 0.000607
+1.66%
$ 548,625 $ 338,132
Dec 12, 12 AM $ 0.000595
-1.55%
$ 538,341 $ 338,654
Dec 11, 11 PM $ 0.000605
-0.05%
$ 547,417 $ 337,280
Dec 11, 10 PM $ 0.000605
-0.05%
$ 546,832 $ 337,397
Dec 11, 9 PM $ 0.000605
-4.44%
$ 546,831 $ 336,223
Dec 11, 8 PM $ 0.000632
-1.56%
$ 571,581 $ 332,176
Dec 11, 7 PM $ 0.000642
-0.05%
$ 580,585 $ 332,185
Dec 11, 6 PM $ 0.000642
+0.14%
$ 580,866 $ 331,732
Dec 11, 5 PM $ 0.000642
-0.27%
$ 580,635 $ 331,256
Dec 11, 4 PM $ 0.000644
-0.22%
$ 582,221 $ 331,677
Dec 11, 3 PM $ 0.000646
+0.32%
$ 584,050 $ 330,810
Dec 11, 2 PM $ 0.000644
-0.25%
$ 582,160 $ 329,593
Dec 11, 1 PM $ 0.000646
+0.06%
$ 583,919 $ 328,956
Dec 11, 12 PM $ 0.000645
-0.32%
$ 583,580 $ 329,261
Dec 11, 11 AM $ 0.000648
+0.87%
$ 585,704 $ 344,642
Dec 11, 10 AM $ 0.000642
+0.37%
$ 580,940 $ 345,818
Dec 11, 9 AM $ 0.00064
+0.68%
$ 578,776 $ 345,805
Dec 11, 8 AM $ 0.000636
-0.21%
$ 574,893 $ 346,847
Dec 11, 7 AM $ 0.000637
+0.21%
$ 575,768 $ 346,090
Dec 11, 6 AM $ 0.000635
-0.26%
$ 574,574 $ 346,041
Dec 11, 5 AM $ 0.000637
-0.31%
$ 576,075 $ 345,915
Dec 11, 4 AM $ 0.000639
-0.01%
$ 577,882 $ 348,032
Dec 11, 3 AM $ 0.000639
-0.04%
$ 577,934 $ 350,019
Dec 11, 2 AM $ 0.000639
+0.16%
$ 578,145 $ 349,841
Dec 11, 1 AM $ 0.000638
-0.11%
$ 577,239 $ 350,137
Dec 11, 12 AM $ 0.000639
+0.16%
$ 577,891 $ 349,026
Dec 10, 11 PM $ 0.000638
+0.47%
$ 576,682 $ 349,703
Dec 10, 10 PM $ 0.000635
-0.52%
$ 573,971 $ 349,935
Dec 10, 9 PM $ 0.000639
-0.01%
$ 576,985 $ 352,067
Dec 10, 8 PM $ 0.000639
-0.33%
$ 577,047 $ 352,005
Dec 10, 7 PM $ 0.000641
+0.14%
$ 579,021 $ 351,337
Dec 10, 6 PM $ 0.000639
-0.25%
$ 577,049 $ 350,865
Dec 10, 5 PM $ 0.000641
-0.30%
$ 578,810 $ 349,738
Dec 10, 4 PM $ 0.000645
+1.52%
$ 583,020 $ 348,149
Dec 10, 3 PM $ 0.000635
-0.16%
$ 573,986 $ 347,739
Dec 10, 2 PM $ 0.000636
-1.38%
$ 574,295 $ 346,487
Dec 10, 1 PM $ 0.000645
-1.30%
$ 582,353 $ 349,074
Dec 10, 12 PM $ 0.000653
+2.10%
$ 590,027 $ 228,658
Dec 10, 11 AM $ 0.000639
+2.18%
$ 577,526 $ 333,338
Dec 10, 10 AM $ 0.000626
-0.76%
$ 565,211 $ 332,070
Dec 10, 9 AM $ 0.00063
-0.25%
$ 569,512 $ 334,032
Dec 10, 8 AM $ 0.000632
+0.53%
$ 570,967 $ 329,832
Dec 10, 7 AM $ 0.000628
-0.47%
$ 567,354 $ 325,776
Dec 10, 6 AM $ 0.000631
+0.64%
$ 569,742 $ 324,332
Dec 10, 5 AM $ 0.000626
+0.28%
$ 565,517 $ 323,224
Dec 10, 4 AM $ 0.000625
-0.76%
$ 564,252 $ 320,713
Dec 10, 3 AM $ 0.000629
+0.17%
$ 568,583 $ 317,473