Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 PM $0.0000307
+0.03%
$1,188 $38,244
May 26, 4 PM $0.0000306
-0.20%
$1,186 $38,160
May 26, 3 PM $0.0000306
+1.42%
$1,188 $38,286
May 26, 2 PM $0.0000302
-1.24%
$1,171 $38,781
May 26, 1 PM $0.0000306
-0.65%
$1,186 $40,739
May 26, 12 PM $0.0000309
+2.82%
$1,199 $42,565
May 26, 10 AM $0.0000321
+2.92%
$1,245 $48,262
May 26, 9 AM $0.0000314
+1.88%
$1,218 $48,478
May 26, 8 AM $0.0000309
+0.49%
$1,197 $48,315
May 26, 7 AM $0.0000309
+0.39%
$1,197 $48,202
May 26, 6 AM $0.0000309
-1.69%
$1,197 $48,198
May 26, 5 AM $0.0000302
+0.40%
$1,171 $48,431
May 26, 4 AM $0.0000301
-0.33%
$1,166 $48,468
May 26, 3 AM $0.0000302
+0.94%
$1,170 $48,511
May 26, 2 AM $0.0000299
+0.00%
$1,159 $50,477
May 26, 1 AM $0.0000299
+0.00%
$1,159 $52,883
May 26, 12 AM $0.0000299
-0.10%
$1,159 $55,282
May 25, 11 PM $0.0000303
+0.20%
$1,176 $57,811
May 25, 10 PM $0.0000305
+0.99%
$1,182 $57,868
May 25, 9 PM $0.0000301
-0.36%
$1,168 $57,726
May 25, 8 PM $0.0000302
+0.13%
$1,169 $57,783
May 25, 7 PM $0.0000302
-1.76%
$1,170 $57,832
May 25, 6 PM $0.0000307
+0.07%
$1,191 $57,909
May 25, 5 PM $0.0000307
-0.03%
$1,191 $57,881
May 25, 4 PM $0.0000307
-0.07%
$1,189 $57,967
May 25, 3 PM $0.0000318
+0.63%
$1,232 $57,870
May 25, 2 PM $0.0000301
+0.00%
$1,165 $57,632
May 25, 1 PM $0.0000301
-1.63%
$1,166 $56,529
May 25, 12 PM $0.0000306
-0.03%
$1,186 $54,255
May 25, 11 AM $0.0000307
-1.19%
$1,190 $52,499
May 25, 10 AM $0.0000306
+1.87%
$1,184 $50,835
May 25, 9 AM $0.0000301
-2.02%
$1,166 $50,055
May 25, 8 AM $0.0000305
+1.33%
$1,182 $50,167
May 25, 7 AM $0.0000315
+5.00%
$1,221 $50,407
May 25, 6 AM $0.0000307
-1.41%
$1,190 $50,085
May 25, 5 AM $0.0000309
+0.23%
$1,197 $49,694
May 25, 4 AM $0.000031
-3.00%
$1,201 $49,796
May 25, 3 AM $0.000032
+0.82%
$1,238 $49,560
May 25, 2 AM $0.0000317
-0.60%
$1,228 $49,718
May 25, 1 AM $0.0000319
+2.24%
$1,236 $50,226
May 25, 12 AM $0.0000315
-0.73%
$1,219 $50,565
May 24, 11 PM $0.0000316
+0.32%
$1,224 $50,578
May 24, 10 PM $0.0000318
+1.53%
$1,232 $51,026
May 24, 9 PM $0.0000312
+0.97%
$1,209 $51,577
May 24, 8 PM $0.0000309
+0.00%
$1,197 $51,921
May 24, 2 PM $0.000027
-5.39%
$1,047 $56,714
May 24, 1 PM $0.0000286
-4.51%
$1,108 $58,296
May 24, 12 PM $0.0000301
-3.22%
$1,166 $61,257
May 24, 11 AM $0.0000311
-2.84%
$1,205 $63,778
May 24, 10 AM $0.000032
+1.27%
$1,240 $66,372