Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.000451
+0.36%
$17,464 $319,047
Jan 12, 2026 $0.000449
-0.36%
$17,385 $312,052
Jan 11, 2026 $0.000451
-1.02%
$17,464 $342,711
Jan 10, 2026 $0.000455
-0.60%
$17,630 $280,810
Jan 9, 2026 $0.000457
-0.51%
$17,725 $297,141
Jan 8, 2026 $0.00046
+1.66%
$17,805 $298,114
Jan 7, 2026 $0.000452
-1.15%
$17,514 $289,302
Jan 6, 2026 $0.000457
+1.62%
$17,718 $246,016
Jan 5, 2026 $0.00045
-2.47%
$17,437 $248,013
Jan 4, 2026 $0.000461
-3.00%
$3.16 million $253,767
Jan 3, 2026 $0.000475
+1.49%
$3.26 million $260,857
Jan 2, 2026 $0.000468
-7.27%
$3.21 million $265,993
Jan 1, 2026 $0.000504
-1.32%
$3.45 million $231,665
Dec 31, 2025 $0.000512
+1.63%
$3.5 million $266,995
Dec 30, 2025 $0.000504
-1.62%
$3.45 million $257,995
Dec 29, 2025 $0.000508
+0.27%
$3.5 million $269,313
Dec 28, 2025 $0.000503
-2.18%
$3.47 million $270,859
Dec 27, 2025 $0.000515
+1.71%
$3.52 million $264,234
Dec 26, 2025 $0.000507
+3.20%
$3.47 million $265,566
Dec 25, 2025 $0.00049
-14.82%
$1.88 million $267,590
Dec 24, 2025 $0.000576
-3.35%
$481,527 $310,417
Dec 23, 2025 $0.000594
-2.36%
$498,226 $317,746
Dec 22, 2025 $0.000608
-1.08%
$508,789 $308,329
Dec 21, 2025 $0.000616
+0.05%
$564,724 $336,602
Dec 20, 2025 $0.000616
-1.51%
$567,428 $347,237
Dec 19, 2025 $0.000626
-2.34%
$577,097 $347,937
Dec 18, 2025 $0.00064
+2.97%
$591,017 $349,161
Dec 17, 2025 $0.000617
-0.83%
$572,214 $344,374
Dec 16, 2025 $0.000623
+0.31%
$572,337 $328,490
Dec 15, 2025 $0.000623
+0.11%
$573,498 $285,536
Dec 14, 2025 $0.000623
-2.97%
$576,992 $357,358
Dec 13, 2025 $0.000643
+3.49%
$593,508 $375,523
Dec 12, 2025 $0.000621
+2.70%
$561,605 $332,265
Dec 11, 2025 $0.000605
-5.23%
$547,417 $337,280
Dec 10, 2025 $0.000638
+1.86%
$576,682 $349,703
Dec 9, 2025 $0.000627
+8.34%
$561,370 $312,208
Dec 8, 2025 $0.000578
+1.29%
$518,146 $322,473
Dec 7, 2025 $0.000571
+0.44%
$498,618 $330,122
Dec 6, 2025 $0.000568
+0.36%
$496,824 $311,830
Dec 5, 2025 $0.000566
-4.61%
$494,969 $335,049
Dec 4, 2025 $0.000594
-2.10%
$519,793 $294,875
Dec 3, 2025 $0.000607
+1.23%
$530,218 $353,345
Dec 2, 2025 $0.000599
-1.34%
$507,249 $374,065
Dec 1, 2025 $0.000607
+0.30%
$503,105 $340,631
Nov 30, 2025 $0.000607
-0.78%
$501,602 $358,460
Nov 29, 2025 $0.000612
+0.83%
$507,889 $353,434
Nov 28, 2025 $0.000605
-0.15%
$500,659 $352,469
Nov 27, 2025 $0.000605
-6.09%
$498,791 $331,272
Nov 26, 2025 $0.000636
+0.74%
$518,214 $354,531
Nov 25, 2025 $0.000633
-0.45%
$504,210 $374,816