Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 AM $0.0000327
+2.13%
$1,266 $4,149
Sep 10, 4 AM $0.000032
-0.06%
$1,240 $4,025
Sep 10, 3 AM $0.000032
-2.38%
$1,241 $4,351
Sep 10, 2 AM $0.0000328
+0.00%
$1,271 $4,246
Sep 10, 1 AM $0.0000328
+0.00%
$1,271 $4,238
Sep 10, 12 AM $0.0000328
-0.06%
$1,271 $4,246
Sep 9, 11 PM $0.0000328
+0.00%
$1,272 $4,206
Sep 9, 10 PM $0.0000328
-0.09%
$1,270 $4,219
Sep 9, 9 PM $0.0000328
+0.00%
$1,271 $3,761
Sep 9, 8 PM $0.0000328
+0.12%
$1,271 $3,707
Sep 9, 7 PM $0.0000326
+2.38%
$1,264 $3,197
Sep 9, 6 PM $0.0000319
-0.38%
$1,235 $3,264
Sep 9, 5 PM $0.000032
-0.12%
$1,238 $3,121
Sep 9, 4 PM $0.000032
+0.57%
$1,240 $2,885
Sep 9, 3 PM $0.0000318
-0.56%
$1,233 $2,569
Sep 9, 2 PM $0.000032
-0.84%
$1,240 $2,717
Sep 9, 1 PM $0.0000319
-2.35%
$1,238 $2,943
Sep 9, 12 PM $0.0000327
+2.44%
$1,268 $2,881
Sep 9, 11 AM $0.0000319
-0.19%
$1,238 $3,071
Sep 9, 10 AM $0.000032
+0.00%
$1,240 $3,515
Sep 9, 9 AM $0.000032
+0.00%
$1,240 $3,657
Sep 9, 8 AM $0.0000319
-2.26%
$1,238 $4,157
Sep 9, 7 AM $0.0000327
+2.13%
$1,266 $4,657
Sep 9, 6 AM $0.000032
-3.03%
$1,240 $5,167
Sep 9, 5 AM $0.000033
+3.09%
$1,279 $6,131
Sep 9, 4 AM $0.000032
+0.03%
$1,240 $6,214
Sep 9, 3 AM $0.000032
+0.00%
$1,240 $5,871
Sep 9, 2 AM $0.000032
+0.00%
$1,240 $5,863
Sep 9, 1 AM $0.000032
+0.00%
$1,240 $6,010
Sep 9, 12 AM $0.000032
+0.57%
$1,240 $6,083
Sep 8, 11 PM $0.000032
+0.57%
$1,240 $6,069
Sep 8, 10 PM $0.0000318
-0.56%
$1,233 $6,054
Sep 8, 9 PM $0.000032
+0.57%
$1,240 $6,053
Sep 8, 8 PM $0.0000318
+0.00%
$1,233 $6,053
Sep 8, 7 PM $0.0000318
-0.56%
$1,233 $6,053
Sep 8, 6 PM $0.000032
+0.00%
$1,240 $6,053
Sep 8, 5 PM $0.000032
-0.50%
$1,240 $5,850
Sep 8, 4 PM $0.0000322
-2.10%
$1,246 $6,093
Sep 8, 3 PM $0.0000321
+0.31%
$1,244 $6,341
Sep 8, 2 PM $0.000032
+0.00%
$1,240 $6,398
Sep 8, 1 PM $0.000032
+0.00%
$1,240 $6,038
Sep 8, 12 PM $0.0000321
-0.43%
$1,243 $5,969
Sep 8, 11 AM $0.0000325
+1.44%
$1,259 $5,869
Sep 8, 10 AM $0.0000318
-0.62%
$1,232 $5,314
Sep 8, 9 AM $0.000032
+0.31%
$1,240 $5,154
Sep 8, 8 AM $0.0000318
-0.53%
$1,233 $5,695
Sep 8, 7 AM $0.0000317
-0.78%
$1,230 $5,453
Sep 8, 6 AM $0.000032
-0.59%
$1,240 $4,831
Sep 8, 5 AM $0.000032
+1.46%
$1,242 $3,938
Sep 8, 4 AM $0.0000316
+0.00%
$1,224 $3,824