ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000025
-3.85%
$ 969 $ 2,255
Mar 30, 5 AM $ 0.000026
+8.33%
$ 1,007 $ 2,540
Mar 30, 4 AM $ 0.000024
+0.00%
$ 930 $ 1,682
Mar 30, 3 AM $ 0.000024
+0.00%
$ 930 $ 1,647
Mar 30, 2 AM $ 0.000024
+0.00%
$ 930 $ 1,677
Mar 30, 1 AM $ 0.000024
+0.00%
$ 930 $ 1,663
Mar 30, 12 AM $ 0.000024
-4.00%
$ 930 $ 1,663
Mar 29, 11 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 10 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 9 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 8 PM $ 0.000025
+0.00%
$ 969 $ 1,651
Mar 29, 7 PM $ 0.000025
+0.00%
$ 969 $ 1,616
Mar 29, 6 PM $ 0.000025
+0.00%
$ 969 $ 1,601
Mar 29, 5 PM $ 0.000025
+0.00%
$ 969 $ 1,591
Mar 29, 4 PM $ 0.000025
+0.00%
$ 969 $ 2,027
Mar 29, 3 PM $ 0.000025
+4.17%
$ 969 $ 1,946
Mar 29, 2 PM $ 0.000024
-4.00%
$ 930 $ 1,426
Mar 29, 1 PM $ 0.000025
+0.00%
$ 969 $ 1,426
Mar 29, 12 PM $ 0.000025
+4.17%
$ 969 $ 1,316
Mar 29, 11 AM $ 0.000024
+0.00%
$ 930 $ 1,453
Mar 29, 10 AM $ 0.000024
-4.00%
$ 930 $ 1,386
Mar 29, 9 AM $ 0.000025
+4.17%
$ 969 $ 1,386
Mar 29, 8 AM $ 0.000024
+0.00%
$ 930 $ 1,499
Mar 29, 7 AM $ 0.000024
+0.00%
$ 930 $ 1,548
Mar 29, 6 AM $ 0.000024
-4.00%
$ 930 $ 1,535
Mar 29, 5 AM $ 0.000025
-3.85%
$ 969 $ 1,272
Mar 29, 4 AM $ 0.000026
+0.00%
$ 1,007 $ 1,266
Mar 29, 3 AM $ 0.000026
+0.00%
$ 1,007 $ 1,631
Mar 29, 2 AM $ 0.000026
+0.00%
$ 1,007 $ 1,628
Mar 28, 9 PM $ 0.000026
+8.33%
$ 1,007 $ 1,626
Mar 28, 8 PM $ 0.000024
+0.00%
$ 930 $ 1,626
Mar 28, 7 PM $ 0.000024
+0.00%
$ 930 $ 1,641
Mar 28, 5 PM $ 0.000026
+4.00%
$ 1,007 $ 2,330
Mar 28, 4 PM $ 0.000025
+0.00%
$ 969 $ 2,038
Mar 28, 3 PM $ 0.000025
+4.17%
$ 969 $ 1,878
Mar 28, 2 PM $ 0.000024
+0.00%
$ 930 $ 1,843
Mar 28, 1 PM $ 0.000024
+0.00%
$ 930 $ 2,312
Mar 28, 12 PM $ 0.000024
-4.00%
$ 930 $ 2,312
Mar 28, 11 AM $ 0.000025
+0.00%
$ 969 $ 2,175
Mar 28, 10 AM $ 0.000025
+0.00%
$ 969 $ 2,102
Mar 28, 4 AM $ 0.000028
+0.00%
$ 1,085 $ 4,023
Mar 28, 3 AM $ 0.000028
+0.00%
$ 1,085 $ 4,079
Mar 28, 2 AM $ 0.000028
+0.00%
$ 1,085 $ 4,054
Mar 28, 1 AM $ 0.000028
+0.00%
$ 1,085 $ 4,201
Mar 28, 12 AM $ 0.000028
+0.00%
$ 1,085 $ 4,214
Mar 27, 11 PM $ 0.000028
+0.00%
$ 1,085 $ 4,215
Mar 27, 10 PM $ 0.000028
+0.00%
$ 1,085 $ 4,215
Mar 27, 6 PM $ 0.000028
+0.00%
$ 1,085 $ 3,511
Mar 27, 5 PM $ 0.000028
+7.69%
$ 1,085 $ 3,771
Mar 27, 4 PM $ 0.000026
+0.00%
$ 1,007 $ 3,722