ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0000426
-2.96%
$ 1,651 $ 56,873
May 15, 8 AM $ 0.0000439
+1.88%
$ 1,701 $ 57,112
May 15, 7 AM $ 0.0000439
-0.09%
$ 1,700 $ 56,778
May 15, 6 AM $ 0.000044
+0.14%
$ 1,703 $ 56,759
May 15, 5 AM $ 0.000044
+2.28%
$ 1,703 $ 56,943
May 15, 4 AM $ 0.000043
-0.07%
$ 1,667 $ 56,901
May 15, 3 AM $ 0.000043
+0.33%
$ 1,668 $ 57,012
May 15, 2 AM $ 0.000043
+0.70%
$ 1,666 $ 57,061
May 15, 1 AM $ 0.0000427
-0.47%
$ 1,655 $ 57,047
May 15, 12 AM $ 0.0000429
+0.07%
$ 1,663 $ 56,963
May 14, 11 PM $ 0.0000429
+0.07%
$ 1,663 $ 57,012
May 14, 10 PM $ 0.000043
+0.19%
$ 1,665 $ 56,992
May 14, 9 PM $ 0.0000429
-0.09%
$ 1,662 $ 57,048
May 14, 8 PM $ 0.0000429
-1.17%
$ 1,663 $ 57,067
May 14, 7 PM $ 0.0000432
-0.23%
$ 1,674 $ 57,050
May 14, 6 PM $ 0.0000434
+1.09%
$ 1,683 $ 57,037
May 14, 5 PM $ 0.0000429
-1.08%
$ 1,663 $ 56,929
May 14, 4 PM $ 0.0000433
+0.60%
$ 1,678 $ 56,979
May 14, 3 PM $ 0.0000431
+0.42%
$ 1,670 $ 56,982
May 14, 2 PM $ 0.0000429
-1.24%
$ 1,661 $ 57,170
May 14, 1 PM $ 0.0000433
+0.74%
$ 1,678 $ 57,278
May 14, 12 PM $ 0.000043
-0.67%
$ 1,667 $ 57,346
May 14, 11 AM $ 0.0000431
+0.33%
$ 1,672 $ 57,194
May 14, 10 AM $ 0.0000429
-1.15%
$ 1,662 $ 57,226
May 14, 9 AM $ 0.0000433
+0.46%
$ 1,678 $ 57,250
May 14, 8 AM $ 0.0000432
-0.71%
$ 1,674 $ 57,334
May 14, 7 AM $ 0.0000435
+0.30%
$ 1,687 $ 57,840
May 14, 6 AM $ 0.0000426
-1.52%
$ 1,652 $ 57,793
May 14, 5 AM $ 0.0000433
+0.46%
$ 1,678 $ 57,201
May 14, 4 AM $ 0.000043
-0.14%
$ 1,668 $ 57,209
May 14, 3 AM $ 0.0000431
-0.69%
$ 1,670 $ 57,193
May 14, 2 AM $ 0.0000432
-0.46%
$ 1,674 $ 57,241
May 14, 1 AM $ 0.000043
+0.02%
$ 1,665 $ 56,502
May 14, 12 AM $ 0.000043
+0.00%
$ 1,665 $ 56,061
May 13, 11 PM $ 0.000043
+0.00%
$ 1,665 $ 56,062
May 13, 10 PM $ 0.000043
-0.02%
$ 1,665 $ 56,069
May 13, 9 PM $ 0.000043
+0.02%
$ 1,665 $ 56,674
May 13, 8 PM $ 0.000043
-0.02%
$ 1,665 $ 56,792
May 13, 7 PM $ 0.000043
-0.02%
$ 1,665 $ 54,472
May 13, 6 PM $ 0.0000429
-1.56%
$ 1,663 $ 53,935
May 13, 5 PM $ 0.0000436
-0.02%
$ 1,690 $ 54,023
May 13, 4 PM $ 0.0000432
+0.00%
$ 1,674 $ 53,970
May 13, 3 PM $ 0.0000431
-1.24%
$ 1,670 $ 53,829
May 13, 2 PM $ 0.0000436
-0.02%
$ 1,691 $ 52,679
May 13, 1 PM $ 0.0000436
+0.74%
$ 1,690 $ 51,998
May 13, 12 PM $ 0.0000437
+1.37%
$ 1,692 $ 52,072
May 13, 11 AM $ 0.0000432
-0.21%
$ 1,674 $ 52,218
May 13, 10 AM $ 0.0000432
+0.40%
$ 1,674 $ 52,350
May 13, 9 AM $ 0.000043
+0.21%
$ 1,668 $ 52,497
May 13, 8 AM $ 0.000043
-1.47%
$ 1,665 $ 53,219