ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 0.0000303
-0.10%
$ 1,173 $ 51,213
Jul 15, 2 PM $ 0.0000303
+0.13%
$ 1,174 $ 51,275
Jul 15, 1 PM $ 0.0000303
+0.00%
$ 1,174 $ 51,380
Jul 15, 12 PM $ 0.0000302
-0.23%
$ 1,172 $ 51,465
Jul 15, 11 AM $ 0.0000303
-0.10%
$ 1,173 $ 51,837
Jul 15, 10 AM $ 0.0000303
+0.20%
$ 1,173 $ 51,468
Jul 15, 9 AM $ 0.0000302
-0.36%
$ 1,171 $ 51,431
Jul 15, 8 AM $ 0.0000303
+0.03%
$ 1,173 $ 50,895
Jul 15, 7 AM $ 0.0000303
-0.10%
$ 1,174 $ 50,540
Jul 15, 6 AM $ 0.0000303
+0.36%
$ 1,175 $ 50,630
Jul 15, 5 AM $ 0.0000302
+0.00%
$ 1,171 $ 50,635
Jul 15, 4 AM $ 0.0000302
+0.00%
$ 1,171 $ 50,953
Jul 15, 3 AM $ 0.0000302
+0.43%
$ 1,171 $ 51,324
Jul 15, 2 AM $ 0.0000301
-0.03%
$ 1,166 $ 50,988
Jul 15, 1 AM $ 0.0000302
+0.40%
$ 1,168 $ 50,988
Jul 15, 12 AM $ 0.0000301
+0.10%
$ 1,168 $ 51,007
Jul 14, 11 PM $ 0.0000301
-0.03%
$ 1,167 $ 51,047
Jul 14, 10 PM $ 0.0000301
+0.20%
$ 1,167 $ 51,069
Jul 14, 9 PM $ 0.0000301
+0.07%
$ 1,167 $ 51,070
Jul 14, 8 PM $ 0.0000301
-2.11%
$ 1,166 $ 51,154
Jul 14, 7 PM $ 0.0000308
+0.49%
$ 1,191 $ 51,127
Jul 14, 6 PM $ 0.0000307
+0.29%
$ 1,189 $ 51,144
Jul 14, 5 PM $ 0.0000306
+0.00%
$ 1,186 $ 51,150
Jul 14, 4 PM $ 0.0000306
+0.03%
$ 1,186 $ 51,074
Jul 14, 3 PM $ 0.0000306
-0.03%
$ 1,186 $ 50,920
Jul 14, 2 PM $ 0.0000306
-0.03%
$ 1,188 $ 50,462
Jul 14, 1 PM $ 0.0000306
-0.52%
$ 1,186 $ 50,385
Jul 14, 12 PM $ 0.0000306
-0.03%
$ 1,185 $ 50,171
Jul 14, 11 AM $ 0.0000305
+0.53%
$ 1,182 $ 50,185
Jul 14, 10 AM $ 0.0000304
+0.00%
$ 1,177 $ 50,188
Jul 14, 9 AM $ 0.0000304
-0.03%
$ 1,177 $ 50,121
Jul 14, 8 AM $ 0.0000304
-0.16%
$ 1,177 $ 50,430
Jul 14, 7 AM $ 0.0000304
+0.10%
$ 1,178 $ 50,943
Jul 14, 6 AM $ 0.0000304
-0.03%
$ 1,178 $ 50,454
Jul 14, 5 AM $ 0.0000304
-0.03%
$ 1,178 $ 50,217
Jul 14, 4 AM $ 0.0000304
-0.03%
$ 1,178 $ 50,329
Jul 14, 3 AM $ 0.0000304
+0.07%
$ 1,179 $ 49,923
Jul 14, 2 AM $ 0.0000304
-0.10%
$ 1,178 $ 50,012
Jul 14, 1 AM $ 0.0000304
+0.10%
$ 1,179 $ 50,022
Jul 14, 12 AM $ 0.0000304
+0.03%
$ 1,179 $ 50,073
Jul 13, 11 PM $ 0.0000304
-0.03%
$ 1,178 $ 50,508
Jul 13, 10 PM $ 0.0000304
-0.03%
$ 1,177 $ 50,181
Jul 13, 9 PM $ 0.0000304
-0.10%
$ 1,177 $ 50,495
Jul 13, 8 PM $ 0.0000304
+0.00%
$ 1,178 $ 50,487
Jul 13, 7 PM $ 0.0000304
+0.07%
$ 1,178 $ 50,583
Jul 13, 6 PM $ 0.0000304
+0.00%
$ 1,178 $ 50,001
Jul 13, 5 PM $ 0.0000304
+0.00%
$ 1,177 $ 49,969
Jul 13, 4 PM $ 0.0000304
-0.10%
$ 1,177 $ 49,657
Jul 13, 3 PM $ 0.0000304
+0.00%
$ 1,178 $ 49,746
Jul 13, 2 PM $ 0.0000304
+0.10%
$ 1,178 $ 50,172