ApexToken Historical Data

APX Page 6
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0000315
+0.00%
$ 1,221 $ 45,008
4:32 AM $ 0.0000316
+0.00%
$ 1,225 $ 45,024
4:27 AM $ 0.0000316
+0.00%
$ 1,225 $ 44,986
4:22 AM $ 0.0000316
+0.00%
$ 1,224 $ 44,980
4:17 AM $ 0.0000315
+0.00%
$ 1,221 $ 44,965
4:12 AM $ 0.0000315
+0.00%
$ 1,220 $ 44,982
4:07 AM $ 0.0000314
+0.00%
$ 1,216 $ 44,969
4:02 AM $ 0.0000314
+0.00%
$ 1,216 $ 44,999
3:57 AM $ 0.0000316
+0.00%
$ 1,224 $ 45,000
3:52 AM $ 0.0000315
+0.00%
$ 1,221 $ 44,974
3:47 AM $ 0.0000315
+0.00%
$ 1,222 $ 44,902
3:42 AM $ 0.0000315
+0.00%
$ 1,222 $ 44,887
3:37 AM $ 0.0000315
+0.00%
$ 1,221 $ 44,863
3:32 AM $ 0.0000315
+0.00%
$ 1,220 $ 44,848
3:27 AM $ 0.0000315
+0.00%
$ 1,221 $ 44,822
3:22 AM $ 0.0000318
+0.00%
$ 1,232 $ 44,817
3:17 AM $ 0.0000318
+0.00%
$ 1,232 $ 44,761
3:12 AM $ 0.0000317
+0.00%
$ 1,228 $ 44,769
3:07 AM $ 0.0000317
+0.00%
$ 1,228 $ 44,818
3:02 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,027
2:57 AM $ 0.0000317
+0.00%
$ 1,228 $ 45,032
2:52 AM $ 0.0000317
+0.00%
$ 1,228 $ 44,994
2:47 AM $ 0.0000318
+0.00%
$ 1,233 $ 44,912
2:42 AM $ 0.0000319
+0.00%
$ 1,236 $ 44,910
2:37 AM $ 0.0000319
+0.00%
$ 1,236 $ 44,870
2:32 AM $ 0.0000314
+0.00%
$ 1,217 $ 44,797
2:27 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,031
2:22 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,243
2:17 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,460
2:12 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,658
2:07 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,741
2:02 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,741
1:57 AM $ 0.0000314
+0.00%
$ 1,217 $ 45,863
1:52 AM $ 0.0000314
+0.00%
$ 1,217 $ 46,059
1:47 AM $ 0.0000314
+0.00%
$ 1,217 $ 46,261
1:42 AM $ 0.0000314
+0.00%
$ 1,216 $ 46,346
1:37 AM $ 0.0000314
+0.00%
$ 1,216 $ 46,555
1:32 AM $ 0.0000314
+0.00%
$ 1,216 $ 46,731
1:27 AM $ 0.0000314
+0.00%
$ 1,216 $ 46,912
1:22 AM $ 0.0000314
+0.00%
$ 1,216 $ 47,128
1:17 AM $ 0.0000314
+0.00%
$ 1,216 $ 47,308
1:12 AM $ 0.0000314
+0.00%
$ 1,216 $ 47,510
1:07 AM $ 0.0000314
+0.00%
$ 1,216 $ 47,589
1:02 AM $ 0.0000314
+0.00%
$ 1,217 $ 47,589
Download