Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.000032
+1.27%
$1,240 $66,372
May 24, 4 AM $0.000035
+0.00%
$1,356 $72,915
May 24, 3 AM $0.0000351
-1.96%
$1,360 $73,414
May 24, 2 AM $0.0000358
+0.42%
$1,387 $74,012
May 24, 1 AM $0.0000356
-0.14%
$1,381 $74,252
May 24, 12 AM $0.0000357
+0.56%
$1,383 $74,764
May 23, 11 PM $0.0000356
-1.39%
$1,379 $75,388
May 23, 10 PM $0.0000359
-1.24%
$1,391 $75,764
May 23, 9 PM $0.0000369
-4.43%
$1,430 $75,834
May 23, 8 PM $0.0000388
-2.27%
$1,503 $76,221
May 23, 7 PM $0.0000397
-0.50%
$1,538 $76,191
May 23, 6 PM $0.00004
-0.47%
$1,550 $76,174
May 23, 5 PM $0.0000407
+1.32%
$1,578 $76,093
May 23, 4 PM $0.0000403
+0.05%
$1,562 $75,992
May 23, 3 PM $0.000041
-1.18%
$1,591 $76,088
May 23, 2 PM $0.0000416
-0.12%
$1,612 $76,006
May 23, 1 PM $0.0000416
-0.14%
$1,613 $75,979
May 23, 12 PM $0.0000417
+0.48%
$1,616 $76,050
May 23, 11 AM $0.0000414
+0.49%
$1,604 $76,103
May 23, 10 AM $0.000041
+0.00%
$1,589 $76,125
May 23, 9 AM $0.0000413
+0.12%
$1,602 $74,679
May 23, 8 AM $0.0000417
+1.66%
$1,614 $72,546
May 23, 7 AM $0.000041
+0.12%
$1,588 $70,051
May 23, 6 AM $0.0000409
+0.59%
$1,586 $68,004
May 23, 5 AM $0.0000408
+0.22%
$1,581 $66,059
May 23, 4 AM $0.0000408
+0.00%
$1,581 $63,805
May 23, 3 AM $0.0000407
+0.00%
$1,579 $61,765
May 23, 2 AM $0.0000409
+0.25%
$1,585 $59,531
May 23, 1 AM $0.0000409
+0.25%
$1,585 $57,478
May 23, 12 AM $0.0000408
+0.02%
$1,581 $55,260
May 22, 11 PM $0.0000409
+0.00%
$1,583 $53,214
May 22, 10 PM $0.0000408
+0.29%
$1,582 $50,994
May 22, 9 PM $0.0000406
+0.17%
$1,575 $49,072
May 22, 8 PM $0.0000406
-1.43%
$1,572 $46,893
May 22, 7 PM $0.0000411
+0.98%
$1,593 $44,870
May 22, 6 PM $0.0000416
+0.48%
$1,612 $42,833
May 22, 5 PM $0.0000411
+0.22%
$1,593 $40,846
May 22, 4 PM $0.0000407
-1.67%
$1,577 $38,740
May 22, 3 PM $0.0000413
-0.72%
$1,600 $36,989
May 22, 2 PM $0.0000416
-0.48%
$1,612 $34,424
May 22, 1 PM $0.0000418
+0.48%
$1,620 $32,327
May 22, 12 PM $0.0000416
-0.62%
$1,612 $30,196
May 22, 11 AM $0.0000418
+0.10%
$1,619 $28,104
May 22, 10 AM $0.0000418
+1.04%
$1,620 $25,920
May 22, 9 AM $0.000041
-0.24%
$1,590 $25,353
May 22, 8 AM $0.0000412
+0.54%
$1,596 $25,242
May 22, 7 AM $0.0000411
-1.49%
$1,594 $24,662
May 22, 6 AM $0.000041
-1.28%
$1,589 $23,963
May 22, 5 AM $0.0000415
+0.10%
$1,608 $23,165
May 22, 4 AM $0.0000414
-0.55%
$1,605 $22,371