ApexToken Historical Data

APX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.000625
-0.76%
$ 564,252 $ 320,713
Dec 10, 3 AM $ 0.000629
+0.17%
$ 568,583 $ 317,473
Dec 10, 2 AM $ 0.000628
+0.48%
$ 567,640 $ 314,442
Dec 10, 1 AM $ 0.000625
+0.11%
$ 564,643 $ 313,726
Dec 10, 12 AM $ 0.000625
-0.32%
$ 564,310 $ 313,203
Dec 9, 11 PM $ 0.000627
-1.05%
$ 561,370 $ 312,208
Dec 9, 10 PM $ 0.000633
-0.16%
$ 566,784 $ 311,050
Dec 9, 9 PM $ 0.000633
-0.01%
$ 567,027 $ 309,409
Dec 9, 8 PM $ 0.000632
-0.26%
$ 566,177 $ 307,486
Dec 9, 7 PM $ 0.000635
+0.32%
$ 568,540 $ 304,341
Dec 9, 6 PM $ 0.000632
+0.01%
$ 566,174 $ 301,368
Dec 9, 5 PM $ 0.000632
+1.76%
$ 565,819 $ 301,070
Dec 9, 4 PM $ 0.000621
-0.54%
$ 556,663 $ 298,900
Dec 9, 3 PM $ 0.000623
+0.73%
$ 557,933 $ 295,348
Dec 9, 2 PM $ 0.000618
+2.02%
$ 553,630 $ 295,233
Dec 9, 1 PM $ 0.000606
-0.51%
$ 543,245 $ 293,895
Dec 9, 12 PM $ 0.00061
+2.64%
$ 546,028 $ 295,817
Dec 9, 11 AM $ 0.000594
+1.32%
$ 532,261 $ 295,101
Dec 9, 10 AM $ 0.000586
+0.40%
$ 525,332 $ 295,832
Dec 9, 9 AM $ 0.000584
+0.71%
$ 523,221 $ 295,821
Dec 9, 8 AM $ 0.000579
-0.18%
$ 518,613 $ 301,607
Dec 9, 7 AM $ 0.00058
-0.37%
$ 519,227 $ 305,961
Dec 9, 6 AM $ 0.000582
+1.44%
$ 521,179 $ 308,049
Dec 9, 5 AM $ 0.000573
+0.22%
$ 513,753 $ 309,177
Dec 9, 4 AM $ 0.000572
+0.36%
$ 512,353 $ 310,851
Dec 9, 3 AM $ 0.00057
-1.71%
$ 511,040 $ 313,936
Dec 9, 2 AM $ 0.00058
-0.68%
$ 519,588 $ 318,026
Dec 9, 1 AM $ 0.000584
+1.01%
$ 523,385 $ 319,538
Dec 9, 12 AM $ 0.000578
+0.00%
$ 518,143 $ 319,653
Dec 8, 11 PM $ 0.000578
-0.33%
$ 518,146 $ 322,473
Dec 8, 10 PM $ 0.00058
+0.12%
$ 519,839 $ 324,855
Dec 8, 9 PM $ 0.000579
+0.29%
$ 518,654 $ 327,034
Dec 8, 8 PM $ 0.000577
+0.03%
$ 517,147 $ 325,575
Dec 8, 7 PM $ 0.000577
+0.14%
$ 516,986 $ 328,779
Dec 8, 6 PM $ 0.000576
+0.05%
$ 516,249 $ 331,225
Dec 8, 5 PM $ 0.000577
-0.27%
$ 516,658 $ 332,644
Dec 8, 4 PM $ 0.000577
-0.86%
$ 517,009 $ 335,436
Dec 8, 3 PM $ 0.000582
-0.10%
$ 521,512 $ 339,290
Dec 8, 2 PM $ 0.000583
+0.01%
$ 522,037 $ 340,658
Dec 8, 1 PM $ 0.000583
+0.71%
$ 522,005 $ 339,921
Dec 8, 12 PM $ 0.000579
+0.40%
$ 518,302 $ 337,564
Dec 8, 11 AM $ 0.000575
-0.40%
$ 515,498 $ 339,332
Dec 8, 10 AM $ 0.000577
-0.49%
$ 517,339 $ 337,180
Dec 8, 9 AM $ 0.00058
+0.93%
$ 519,888 $ 332,262
Dec 8, 8 AM $ 0.000575
+0.33%
$ 514,878 $ 328,086
Dec 8, 7 AM $ 0.000573
+0.09%
$ 512,973 $ 325,431
Dec 8, 6 AM $ 0.000572
+0.04%
$ 512,699 $ 321,853
Dec 8, 5 AM $ 0.000572
-0.03%
$ 512,080 $ 322,999
Dec 8, 4 AM $ 0.000572
-0.22%
$ 512,212 $ 324,396
Dec 8, 3 AM $ 0.000573
-0.08%
$ 513,317 $ 325,243