ApexToken Historical Data

APX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000573
-0.08%
$ 513,317 $ 325,243
Dec 8, 2 AM $ 0.000573
-0.13%
$ 513,317 $ 326,497
Dec 8, 1 AM $ 0.000574
+0.32%
$ 514,009 $ 326,880
Dec 8, 12 AM $ 0.000572
+0.17%
$ 512,375 $ 330,376
Dec 7, 11 PM $ 0.000571
+0.13%
$ 498,618 $ 330,122
Dec 7, 10 PM $ 0.00057
+0.02%
$ 498,345 $ 329,459
Dec 7, 9 PM $ 0.00057
-0.12%
$ 498,420 $ 330,866
Dec 7, 8 PM $ 0.000571
-0.13%
$ 499,017 $ 333,275
Dec 7, 7 PM $ 0.000573
+0.06%
$ 500,366 $ 334,470
Dec 7, 6 PM $ 0.000572
+0.25%
$ 499,886 $ 335,938
Dec 7, 5 PM $ 0.000571
-0.18%
$ 498,817 $ 335,320
Dec 7, 4 PM $ 0.000572
-0.04%
$ 499,891 $ 335,969
Dec 7, 3 PM $ 0.000571
-0.23%
$ 499,292 $ 332,362
Dec 7, 2 PM $ 0.000573
-0.05%
$ 500,694 $ 328,651
Dec 7, 1 PM $ 0.000573
-0.18%
$ 500,969 $ 327,466
Dec 7, 12 PM $ 0.000574
+0.23%
$ 501,897 $ 323,091
Dec 7, 11 AM $ 0.000572
+0.58%
$ 499,924 $ 315,360
Dec 7, 10 AM $ 0.000569
-0.09%
$ 497,031 $ 310,456
Dec 7, 9 AM $ 0.000569
-0.13%
$ 497,479 $ 309,675
Dec 7, 8 AM $ 0.00057
-0.22%
$ 498,551 $ 309,627
Dec 7, 7 AM $ 0.000572
-0.30%
$ 499,859 $ 309,168
Dec 7, 6 AM $ 0.000574
+0.31%
$ 501,347 $ 310,021
Dec 7, 5 AM $ 0.000572
+0.46%
$ 499,809 $ 310,707
Dec 7, 4 AM $ 0.00057
+0.45%
$ 498,190 $ 311,489
Dec 7, 3 AM $ 0.000568
-0.26%
$ 496,196 $ 311,853
Dec 7, 2 AM $ 0.000569
+0.39%
$ 497,695 $ 311,605
Dec 7, 1 AM $ 0.000568
-0.44%
$ 496,395 $ 311,580
Dec 7, 12 AM $ 0.00057
+0.27%
$ 498,143 $ 310,556
Dec 6, 11 PM $ 0.000568
+0.22%
$ 496,824 $ 311,830
Dec 6, 10 PM $ 0.000567
-0.14%
$ 495,718 $ 311,908
Dec 6, 9 PM $ 0.000568
+1.25%
$ 496,395 $ 311,834
Dec 6, 8 PM $ 0.000561
+0.31%
$ 490,476 $ 312,447
Dec 6, 7 PM $ 0.000559
+0.09%
$ 488,957 $ 311,450
Dec 6, 6 PM $ 0.000559
-0.39%
$ 488,280 $ 311,478
Dec 6, 5 PM $ 0.000559
-0.01%
$ 488,930 $ 312,840
Dec 6, 4 PM $ 0.00056
+1.68%
$ 488,980 $ 313,867
Dec 6, 3 PM $ 0.00055
-0.18%
$ 480,910 $ 318,157
Dec 6, 2 PM $ 0.000552
-0.50%
$ 482,613 $ 322,614
Dec 6, 1 PM $ 0.000555
+0.27%
$ 485,034 $ 324,869
Dec 6, 12 PM $ 0.000554
+0.54%
$ 483,749 $ 329,918
Dec 6, 11 AM $ 0.000551
-0.03%
$ 481,145 $ 337,363
Dec 6, 10 AM $ 0.000551
+0.28%
$ 481,303 $ 343,149
Dec 6, 9 AM $ 0.000549
-0.41%
$ 479,972 $ 349,609
Dec 6, 8 AM $ 0.000551
+0.00%
$ 481,924 $ 351,911
Dec 6, 7 AM $ 0.000552
-0.11%
$ 482,733 $ 355,695
Dec 6, 6 AM $ 0.000554
-2.03%
$ 484,019 $ 356,527
Dec 6, 5 AM $ 0.000565
+0.26%
$ 493,836 $ 353,530
Dec 6, 4 AM $ 0.000563
+0.19%
$ 492,339 $ 349,368
Dec 6, 3 AM $ 0.000561
+0.92%
$ 490,696 $ 347,172
Dec 6, 2 AM $ 0.000557
+0.29%
$ 486,479 $ 344,197