Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 AM $0.0000414
-0.55%
$1,605 $22,371
May 22, 3 AM $0.0000416
+0.00%
$1,612 $21,405
May 22, 2 AM $0.0000416
-0.07%
$1,610 $20,529
May 22, 1 AM $0.0000416
-0.10%
$1,613 $19,734
May 22, 12 AM $0.0000416
-0.07%
$1,614 $18,924
May 21, 11 PM $0.0000416
+0.02%
$1,614 $18,127
May 21, 10 PM $0.0000416
-0.17%
$1,613 $17,340
May 21, 9 PM $0.0000413
+0.00%
$1,600 $16,399
May 21, 8 PM $0.0000413
-0.17%
$1,600 $15,378
May 21, 7 PM $0.0000414
+0.24%
$1,604 $15,974
May 21, 6 PM $0.0000411
+0.00%
$1,593 $17,220
May 21, 5 PM $0.0000412
-0.34%
$1,598 $18,586
May 21, 4 PM $0.0000414
+1.10%
$1,604 $20,317
May 21, 3 PM $0.0000419
+0.36%
$1,625 $21,432
May 21, 2 PM $0.0000417
-0.45%
$1,616 $22,964
May 21, 1 PM $0.0000418
+0.22%
$1,620 $24,138
May 21, 12 PM $0.0000417
-0.36%
$1,617 $25,382
May 21, 11 AM $0.0000419
+0.24%
$1,624 $26,602
May 21, 10 AM $0.0000418
-0.24%
$1,620 $27,888
May 21, 9 AM $0.0000419
+0.19%
$1,624 $29,154
May 21, 8 AM $0.0000418
-0.55%
$1,619 $30,170
May 21, 7 AM $0.000042
+0.17%
$1,628 $31,721
May 21, 6 AM $0.0000419
-0.05%
$1,624 $33,431
May 21, 5 AM $0.0000418
+0.24%
$1,620 $35,658
May 21, 4 AM $0.0000418
-0.50%
$1,620 $37,729
May 21, 3 AM $0.000042
+0.02%
$1,628 $39,772
May 21, 2 AM $0.0000416
-0.02%
$1,612 $41,848
May 21, 1 AM $0.0000416
+0.07%
$1,613 $43,744
May 21, 12 AM $0.0000416
+0.14%
$1,613 $45,716
May 20, 11 PM $0.0000416
+0.10%
$1,612 $47,635
May 20, 10 PM $0.0000415
-1.52%
$1,608 $49,569
May 20, 9 PM $0.0000421
+0.00%
$1,633 $51,673
May 20, 8 PM $0.0000421
-0.47%
$1,633 $53,893
May 20, 7 PM $0.0000424
-1.85%
$1,643 $54,451
May 20, 6 PM $0.0000423
-4.51%
$1,639 $54,312
May 20, 5 PM $0.0000446
+5.44%
$1,728 $54,162
May 20, 4 PM $0.0000425
+1.94%
$1,647 $53,649
May 20, 3 PM $0.0000416
-0.86%
$1,610 $53,343
May 20, 2 PM $0.0000419
-0.12%
$1,624 $53,485
May 20, 1 PM $0.0000419
-0.05%
$1,625 $53,427
May 20, 12 PM $0.000042
+0.12%
$1,628 $53,363
May 20, 11 AM $0.0000419
+0.00%
$1,625 $53,287
May 20, 10 AM $0.000042
-0.07%
$1,626 $53,166
May 20, 9 AM $0.000042
+0.02%
$1,628 $53,079
May 20, 8 AM $0.000042
-0.02%
$1,627 $53,333
May 20, 7 AM $0.000042
+0.00%
$1,628 $53,705
May 20, 6 AM $0.000042
+0.72%
$1,628 $53,991
May 20, 5 AM $0.0000416
+1.74%
$1,613 $53,651
May 20, 4 AM $0.0000409
-0.07%
$1,584 $53,644
May 20, 3 AM $0.0000409
-0.05%
$1,585 $53,675