ApexToken Historical Data

APX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.000561
+0.92%
$ 490,696 $ 347,172
Dec 6, 2 AM $ 0.000557
+0.29%
$ 486,479 $ 344,197
Dec 6, 1 AM $ 0.000555
+0.22%
$ 485,339 $ 341,657
Dec 6, 12 AM $ 0.000552
-2.50%
$ 482,636 $ 339,268
Dec 5, 11 PM $ 0.000566
+0.35%
$ 494,969 $ 335,049
Dec 5, 10 PM $ 0.000564
+0.53%
$ 493,223 $ 332,923
Dec 5, 9 PM $ 0.000561
-0.03%
$ 490,220 $ 330,123
Dec 5, 8 PM $ 0.000561
-0.38%
$ 490,604 $ 327,284
Dec 5, 7 PM $ 0.000562
+0.47%
$ 491,149 $ 323,729
Dec 5, 6 PM $ 0.000559
-3.80%
$ 488,869 $ 318,650
Dec 5, 5 PM $ 0.000582
-0.93%
$ 508,472 $ 314,074
Dec 5, 4 PM $ 0.000588
-0.36%
$ 513,654 $ 311,264
Dec 5, 3 PM $ 0.00059
+1.14%
$ 515,240 $ 309,609
Dec 5, 2 PM $ 0.000583
+0.10%
$ 509,445 $ 307,436
Dec 5, 1 PM $ 0.000582
+0.13%
$ 508,947 $ 307,231
Dec 5, 12 PM $ 0.000582
+0.17%
$ 508,571 $ 307,262
Dec 5, 11 AM $ 0.000581
+0.06%
$ 507,697 $ 308,430
Dec 5, 10 AM $ 0.000579
-2.09%
$ 505,859 $ 309,200
Dec 5, 9 AM $ 0.00059
-2.49%
$ 515,391 $ 306,360
Dec 5, 8 AM $ 0.000605
-0.27%
$ 528,552 $ 306,357
Dec 5, 7 AM $ 0.000604
+1.26%
$ 527,795 $ 300,524
Dec 5, 6 AM $ 0.000596
-0.53%
$ 521,240 $ 300,105
Dec 5, 5 AM $ 0.0006
+0.76%
$ 524,449 $ 300,365
Dec 5, 4 AM $ 0.000597
-0.33%
$ 521,675 $ 300,587
Dec 5, 3 AM $ 0.000599
+1.04%
$ 522,990 $ 297,528
Dec 5, 2 AM $ 0.000592
-0.20%
$ 517,604 $ 296,942
Dec 5, 1 AM $ 0.000594
-0.11%
$ 518,632 $ 295,663
Dec 5, 12 AM $ 0.000594
+0.06%
$ 519,212 $ 294,484
Dec 4, 11 PM $ 0.000594
-0.06%
$ 519,793 $ 294,875
Dec 4, 10 PM $ 0.000594
-0.11%
$ 519,220 $ 293,988
Dec 4, 9 PM $ 0.000595
-0.14%
$ 519,223 $ 294,168
Dec 4, 8 PM $ 0.000596
-0.36%
$ 519,601 $ 292,922
Dec 4, 7 PM $ 0.000598
+0.25%
$ 522,576 $ 296,497
Dec 4, 6 PM $ 0.000596
-0.18%
$ 520,529 $ 300,782
Dec 4, 5 PM $ 0.000597
-1.02%
$ 521,291 $ 303,729
Dec 4, 4 PM $ 0.000603
-0.93%
$ 526,675 $ 305,812
Dec 4, 3 PM $ 0.000608
+0.16%
$ 531,618 $ 307,710
Dec 4, 2 PM $ 0.000607
+0.24%
$ 530,155 $ 310,029
Dec 4, 1 PM $ 0.000605
-0.48%
$ 528,914 $ 310,291
Dec 4, 12 PM $ 0.000608
-0.44%
$ 530,349 $ 308,034
Dec 4, 11 AM $ 0.00061
-0.03%
$ 533,387 $ 307,676
Dec 4, 10 AM $ 0.000611
+0.13%
$ 533,528 $ 307,228
Dec 4, 9 AM $ 0.00061
+0.37%
$ 532,860 $ 308,380
Dec 4, 8 AM $ 0.000608
-0.09%
$ 530,887 $ 311,030
Dec 4, 7 AM $ 0.000608
-0.30%
$ 531,354 $ 318,915
Dec 4, 6 AM $ 0.000609
-0.16%
$ 532,573 $ 322,188
Dec 4, 5 AM $ 0.000611
+0.00%
$ 533,673 $ 325,090
Dec 4, 4 AM $ 0.000611
+0.20%
$ 533,498 $ 328,631
Dec 4, 3 AM $ 0.00061
+0.05%
$ 532,603 $ 335,184
Dec 4, 2 AM $ 0.00061
+0.38%
$ 533,104 $ 340,126