Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 PM $0.0000415
-1.52%
$1,608 $49,569
May 20, 9 PM $0.0000421
+0.00%
$1,633 $51,673
May 20, 8 PM $0.0000421
-0.47%
$1,633 $53,893
May 20, 7 PM $0.0000424
-1.85%
$1,643 $54,451
May 20, 6 PM $0.0000423
-4.51%
$1,639 $54,312
May 20, 5 PM $0.0000446
+5.44%
$1,728 $54,162
May 20, 4 PM $0.0000425
+1.94%
$1,647 $53,649
May 20, 3 PM $0.0000416
-0.86%
$1,610 $53,343
May 20, 2 PM $0.0000419
-0.12%
$1,624 $53,485
May 20, 1 PM $0.0000419
-0.05%
$1,625 $53,427
May 20, 12 PM $0.000042
+0.12%
$1,628 $53,363
May 20, 11 AM $0.0000419
+0.00%
$1,625 $53,287
May 20, 10 AM $0.000042
-0.07%
$1,626 $53,166
May 20, 9 AM $0.000042
+0.02%
$1,628 $53,079
May 20, 8 AM $0.000042
-0.02%
$1,627 $53,333
May 20, 7 AM $0.000042
+0.00%
$1,628 $53,705
May 20, 6 AM $0.000042
+0.72%
$1,628 $53,991
May 20, 5 AM $0.0000416
+1.74%
$1,613 $53,651
May 20, 4 AM $0.0000409
-0.07%
$1,584 $53,644
May 20, 3 AM $0.0000409
-0.05%
$1,585 $53,675
May 20, 2 AM $0.0000409
+0.10%
$1,585 $53,656
May 20, 1 AM $0.0000409
-0.02%
$1,584 $53,672
May 20, 12 AM $0.0000409
+0.00%
$1,584 $53,761
May 19, 11 PM $0.0000409
+0.07%
$1,586 $53,757
May 19, 10 PM $0.0000409
-0.10%
$1,584 $53,797
May 19, 9 PM $0.0000409
+0.05%
$1,585 $53,822
May 19, 8 PM $0.0000409
+0.00%
$1,583 $53,840
May 19, 7 PM $0.0000409
-0.05%
$1,583 $53,881
May 19, 6 PM $0.0000409
+0.05%
$1,585 $53,994
May 19, 5 PM $0.0000409
+0.00%
$1,584 $54,024
May 19, 4 PM $0.0000409
-0.07%
$1,584 $54,048
May 19, 3 PM $0.0000409
+0.00%
$1,586 $54,063
May 19, 2 PM $0.0000409
+0.07%
$1,586 $54,054
May 19, 1 PM $0.0000409
+0.00%
$1,584 $54,089
May 19, 12 PM $0.0000409
-0.02%
$1,584 $54,093
May 19, 11 AM $0.0000409
+0.02%
$1,585 $54,091
May 19, 10 AM $0.0000409
-0.02%
$1,585 $54,102
May 19, 9 AM $0.0000409
+0.00%
$1,585 $54,083
May 19, 8 AM $0.0000409
-0.10%
$1,586 $54,102
May 19, 7 AM $0.0000409
-0.02%
$1,586 $54,259
May 19, 6 AM $0.000041
-0.58%
$1,587 $54,203
May 19, 5 AM $0.0000412
+0.34%
$1,596 $54,346
May 19, 4 AM $0.000041
+0.12%
$1,591 $54,266
May 19, 3 AM $0.0000411
+0.00%
$1,593 $54,317
May 19, 2 AM $0.0000411
+0.39%
$1,594 $54,305
May 19, 1 AM $0.0000412
-0.02%
$1,596 $54,354
May 19, 12 AM $0.0000412
+0.10%
$1,597 $54,289
May 18, 11 PM $0.0000412
-0.12%
$1,595 $54,384
May 18, 10 PM $0.0000412
+0.05%
$1,595 $54,373
May 18, 9 PM $0.0000412
+0.07%
$1,597 $54,391