ApexToken Historical Data

APX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00061
+0.38%
$ 533,104 $ 340,126
Dec 4, 1 AM $ 0.000609
+0.31%
$ 532,244 $ 344,929
Dec 4, 12 AM $ 0.000607
+0.11%
$ 530,621 $ 349,940
Dec 3, 11 PM $ 0.000607
-0.13%
$ 530,218 $ 353,345
Dec 3, 10 PM $ 0.000607
+0.06%
$ 530,733 $ 360,421
Dec 3, 9 PM $ 0.000607
-0.17%
$ 530,059 $ 363,693
Dec 3, 8 PM $ 0.000608
-0.06%
$ 530,958 $ 367,422
Dec 3, 7 PM $ 0.000608
+1.10%
$ 531,474 $ 370,212
Dec 3, 6 PM $ 0.000601
-0.13%
$ 525,174 $ 368,788
Dec 3, 5 PM $ 0.000602
+0.33%
$ 526,212 $ 368,103
Dec 3, 4 PM $ 0.0006
+0.10%
$ 524,300 $ 368,384
Dec 3, 3 PM $ 0.000599
+0.10%
$ 523,601 $ 369,091
Dec 3, 2 PM $ 0.000599
-0.26%
$ 523,087 $ 368,831
Dec 3, 1 PM $ 0.000601
+0.85%
$ 508,106 $ 368,159
Dec 3, 12 PM $ 0.000596
+0.20%
$ 504,542 $ 369,496
Dec 3, 11 AM $ 0.000595
-0.13%
$ 503,870 $ 369,123
Dec 3, 10 AM $ 0.000596
+0.13%
$ 504,533 $ 370,632
Dec 3, 9 AM $ 0.000596
-0.13%
$ 504,213 $ 369,947
Dec 3, 8 AM $ 0.000596
+0.20%
$ 504,885 $ 370,076
Dec 3, 7 AM $ 0.000595
-0.30%
$ 504,039 $ 369,317
Dec 3, 6 AM $ 0.000597
-0.20%
$ 505,059 $ 370,237
Dec 3, 5 AM $ 0.000598
-0.17%
$ 506,394 $ 371,104
Dec 3, 4 AM $ 0.000599
-0.70%
$ 506,740 $ 372,368
Dec 3, 3 AM $ 0.000603
+0.07%
$ 510,150 $ 373,410
Dec 3, 2 AM $ 0.000603
-0.10%
$ 510,310 $ 373,380
Dec 3, 1 AM $ 0.000604
+0.30%
$ 511,150 $ 373,276
Dec 3, 12 AM $ 0.000602
+0.40%
$ 509,286 $ 374,702
Dec 2, 11 PM $ 0.000599
-0.17%
$ 507,249 $ 374,065
Dec 2, 10 PM $ 0.0006
+0.00%
$ 507,761 $ 374,566
Dec 2, 9 PM $ 0.000601
+0.00%
$ 508,442 $ 374,208
Dec 2, 8 PM $ 0.0006
-0.27%
$ 508,095 $ 372,947
Dec 2, 7 PM $ 0.000602
-1.31%
$ 509,800 $ 372,498
Dec 2, 6 PM $ 0.000611
-0.07%
$ 516,895 $ 373,887
Dec 2, 5 PM $ 0.000611
+0.13%
$ 517,251 $ 376,182
Dec 2, 4 PM $ 0.000611
+0.77%
$ 517,582 $ 376,285
Dec 2, 3 PM $ 0.000607
-0.14%
$ 513,965 $ 374,901
Dec 2, 2 PM $ 0.000608
-0.46%
$ 515,033 $ 375,443
Dec 2, 1 PM $ 0.00061
-0.32%
$ 516,734 $ 376,218
Dec 2, 12 PM $ 0.000613
-0.26%
$ 519,085 $ 376,686
Dec 2, 11 AM $ 0.000615
+0.29%
$ 520,445 $ 376,712
Dec 2, 10 AM $ 0.000613
+0.69%
$ 519,100 $ 375,157
Dec 2, 9 AM $ 0.000609
+0.30%
$ 515,900 $ 374,280
Dec 2, 8 AM $ 0.000608
-0.03%
$ 514,356 $ 374,928
Dec 2, 7 AM $ 0.000608
+0.20%
$ 514,530 $ 375,372
Dec 2, 6 AM $ 0.000607
-0.26%
$ 513,512 $ 374,058
Dec 2, 5 AM $ 0.000608
-0.01%
$ 514,863 $ 373,845
Dec 2, 4 AM $ 0.000608
-0.12%
$ 514,569 $ 367,470
Dec 2, 3 AM $ 0.000609
-0.87%
$ 515,547 $ 361,355
Dec 2, 2 AM $ 0.000615
-0.43%
$ 520,448 $ 356,222
Dec 2, 1 AM $ 0.000617
+1.51%
$ 511,317 $ 349,577