Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $0.0000412
+0.07%
$1,597 $54,391
May 18, 8 PM $0.0000412
+0.00%
$1,597 $54,457
May 18, 7 PM $0.0000412
+0.46%
$1,595 $54,523
May 18, 6 PM $0.0000411
-0.24%
$1,593 $54,518
May 18, 5 PM $0.0000411
+0.00%
$1,593 $54,539
May 18, 4 PM $0.000041
+0.00%
$1,589 $54,546
May 18, 3 PM $0.000041
-0.24%
$1,589 $54,572
May 18, 2 PM $0.0000411
+0.07%
$1,593 $54,599
May 18, 1 PM $0.000041
+0.00%
$1,589 $54,572
May 18, 12 PM $0.0000411
-0.07%
$1,591 $54,609
May 18, 11 AM $0.0000411
+0.24%
$1,593 $54,676
May 18, 10 AM $0.0000411
+0.10%
$1,593 $54,705
May 18, 9 AM $0.0000411
-1.56%
$1,594 $54,727
May 18, 8 AM $0.0000419
+0.48%
$1,624 $54,924
May 18, 7 AM $0.0000417
+0.26%
$1,616 $54,873
May 18, 6 AM $0.0000416
+0.34%
$1,613 $55,059
May 18, 5 AM $0.0000414
-0.05%
$1,605 $54,936
May 18, 4 AM $0.0000414
+0.00%
$1,604 $55,174
May 18, 3 AM $0.0000411
+0.12%
$1,593 $55,227
May 18, 2 AM $0.000041
-1.44%
$1,588 $55,284
May 18, 1 AM $0.0000416
-0.02%
$1,611 $55,439
May 18, 12 AM $0.0000416
+0.10%
$1,612 $55,495
May 17, 11 PM $0.0000416
+0.10%
$1,611 $55,533
May 17, 10 PM $0.0000416
+0.05%
$1,611 $55,593
May 17, 9 PM $0.0000415
-0.17%
$1,610 $55,624
May 17, 8 PM $0.0000416
-0.10%
$1,610 $55,618
May 17, 7 PM $0.0000416
+0.10%
$1,612 $55,677
May 17, 6 PM $0.0000416
-0.07%
$1,612 $55,704
May 17, 5 PM $0.0000416
-0.05%
$1,611 $55,760
May 17, 4 PM $0.0000416
+0.22%
$1,613 $55,824
May 17, 3 PM $0.0000416
+0.00%
$1,611 $55,991
May 17, 2 PM $0.0000416
+0.02%
$1,611 $55,941
May 17, 1 PM $0.0000416
-0.79%
$1,611 $55,629
May 17, 12 PM $0.0000419
-0.05%
$1,624 $55,658
May 17, 11 AM $0.0000419
-0.10%
$1,624 $55,710
May 17, 10 AM $0.000042
-0.31%
$1,626 $55,803
May 17, 9 AM $0.0000421
-0.07%
$1,631 $55,839
May 17, 8 AM $0.0000421
-0.05%
$1,631 $55,788
May 17, 7 AM $0.0000422
-0.17%
$1,635 $55,855
May 17, 6 AM $0.0000423
-1.90%
$1,639 $55,689
May 17, 5 AM $0.0000431
+1.41%
$1,670 $55,804
May 17, 4 AM $0.0000423
-0.07%
$1,639 $55,732
May 17, 3 AM $0.0000423
-0.54%
$1,639 $55,687
May 17, 2 AM $0.0000423
-0.38%
$1,639 $55,687
May 17, 1 AM $0.0000425
-0.09%
$1,649 $55,626
May 17, 12 AM $0.0000425
-0.16%
$1,648 $55,646
May 16, 11 PM $0.0000425
+0.07%
$1,648 $55,625
May 16, 10 PM $0.0000425
-0.05%
$1,649 $55,699
May 16, 9 PM $0.0000426
+0.14%
$1,649 $55,788
May 16, 8 PM $0.0000426
+0.02%
$1,650 $55,753