Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 8 PM $0.0000426
+0.02%
$1,650 $55,753
May 16, 7 PM $0.0000426
+0.02%
$1,650 $55,778
May 16, 6 PM $0.0000425
-0.02%
$1,649 $55,772
May 16, 5 PM $0.0000426
-0.09%
$1,649 $55,830
May 16, 4 PM $0.0000427
-0.37%
$1,653 $55,859
May 16, 3 PM $0.0000429
-0.05%
$1,662 $55,823
May 16, 2 PM $0.000043
+0.66%
$1,666 $56,093
May 16, 1 PM $0.0000427
-0.19%
$1,655 $56,503
May 16, 12 PM $0.0000428
-0.74%
$1,658 $56,460
May 16, 11 AM $0.0000427
-0.81%
$1,656 $56,463
May 16, 10 AM $0.0000431
+0.30%
$1,672 $56,399
May 16, 9 AM $0.0000429
+0.66%
$1,664 $56,417
May 16, 8 AM $0.0000427
+0.19%
$1,655 $56,185
May 16, 7 AM $0.0000426
-0.19%
$1,651 $56,452
May 16, 6 AM $0.0000426
-0.12%
$1,652 $56,532
May 16, 5 AM $0.0000425
-0.16%
$1,648 $56,649
May 16, 4 AM $0.0000425
-0.09%
$1,648 $56,628
May 16, 3 AM $0.0000426
-0.02%
$1,651 $56,733
May 16, 2 AM $0.0000426
-0.12%
$1,651 $56,743
May 16, 1 AM $0.0000427
-0.02%
$1,654 $56,752
May 16, 12 AM $0.0000427
+0.07%
$1,654 $56,816
May 15, 11 PM $0.0000427
+0.09%
$1,655 $56,914
May 15, 10 PM $0.0000427
+0.05%
$1,655 $56,852
May 15, 9 PM $0.0000427
+0.07%
$1,655 $56,806
May 15, 8 PM $0.0000426
+0.92%
$1,652 $56,823
May 15, 7 PM $0.0000423
-0.09%
$1,637 $56,873
May 15, 6 PM $0.0000424
+0.26%
$1,644 $56,955
May 15, 5 PM $0.0000423
-2.78%
$1,640 $56,951
May 15, 4 PM $0.0000435
+0.32%
$1,687 $56,927
May 15, 3 PM $0.0000433
+1.64%
$1,678 $56,934
May 15, 2 PM $0.0000426
+0.00%
$1,651 $56,728
May 15, 1 PM $0.0000426
-0.05%
$1,650 $56,762
May 15, 12 PM $0.0000426
-0.21%
$1,649 $56,832
May 15, 11 AM $0.0000426
+0.07%
$1,653 $56,852
May 15, 10 AM $0.0000426
+0.09%
$1,652 $56,881
May 15, 9 AM $0.0000426
-2.96%
$1,651 $56,873
May 15, 8 AM $0.0000439
+1.88%
$1,701 $57,112
May 15, 7 AM $0.0000439
-0.09%
$1,700 $56,778
May 15, 6 AM $0.000044
+0.14%
$1,703 $56,759
May 15, 5 AM $0.000044
+2.28%
$1,703 $56,943
May 15, 4 AM $0.000043
-0.07%
$1,667 $56,901
May 15, 3 AM $0.000043
+0.33%
$1,668 $57,012
May 15, 2 AM $0.000043
+0.70%
$1,666 $57,061
May 15, 1 AM $0.0000427
-0.47%
$1,655 $57,047
May 15, 12 AM $0.0000429
+0.07%
$1,663 $56,963
May 14, 11 PM $0.0000429
+0.07%
$1,663 $57,012
May 14, 10 PM $0.000043
+0.19%
$1,665 $56,992
May 14, 9 PM $0.0000429
-0.09%
$1,662 $57,048
May 14, 8 PM $0.0000429
-1.17%
$1,663 $57,067
May 14, 7 PM $0.0000432
-0.23%
$1,674 $57,050