ApexToken Historical Data

APX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.000617
+1.51%
$ 511,317 $ 349,577
Dec 2, 12 AM $ 0.000608
+0.15%
$ 504,944 $ 343,380
Dec 1, 11 PM $ 0.000607
-0.24%
$ 503,105 $ 340,631
Dec 1, 10 PM $ 0.00061
-0.36%
$ 505,217 $ 340,090
Dec 1, 9 PM $ 0.000612
+0.73%
$ 506,323 $ 340,797
Dec 1, 8 PM $ 0.000607
-0.02%
$ 503,107 $ 341,103
Dec 1, 7 PM $ 0.000607
+0.34%
$ 503,199 $ 339,472
Dec 1, 6 PM $ 0.000605
+0.48%
$ 500,746 $ 338,547
Dec 1, 5 PM $ 0.000602
+0.34%
$ 499,104 $ 336,163
Dec 1, 4 PM $ 0.000601
+0.08%
$ 497,780 $ 336,673
Dec 1, 3 PM $ 0.0006
-0.77%
$ 497,395 $ 337,154
Dec 1, 2 PM $ 0.000605
+0.22%
$ 499,608 $ 336,414
Dec 1, 1 PM $ 0.000604
+0.61%
$ 500,167 $ 335,629
Dec 1, 12 PM $ 0.0006
-0.81%
$ 497,122 $ 335,780
Dec 1, 11 AM $ 0.000605
+0.74%
$ 500,624 $ 336,620
Dec 1, 10 AM $ 0.000601
+0.67%
$ 498,231 $ 337,258
Dec 1, 9 AM $ 0.000596
-0.13%
$ 493,808 $ 337,949
Dec 1, 8 AM $ 0.000597
-0.07%
$ 494,636 $ 338,474
Dec 1, 7 AM $ 0.000597
+0.23%
$ 494,820 $ 338,915
Dec 1, 6 AM $ 0.000596
+1.88%
$ 494,080 $ 339,824
Dec 1, 5 AM $ 0.000585
-0.26%
$ 484,957 $ 339,553
Dec 1, 4 AM $ 0.000587
-0.18%
$ 486,744 $ 342,871
Dec 1, 3 AM $ 0.000588
-0.93%
$ 487,426 $ 347,252
Dec 1, 2 AM $ 0.000594
-0.39%
$ 492,184 $ 345,642
Dec 1, 1 AM $ 0.000596
-0.04%
$ 493,800 $ 348,888
Dec 1, 12 AM $ 0.000597
-1.39%
$ 494,655 $ 355,955
Nov 30, 11 PM $ 0.000605
-0.23%
$ 501,602 $ 358,548
Nov 30, 10 PM $ 0.000607
+0.09%
$ 503,100 $ 358,460
Nov 30, 9 PM $ 0.000606
+0.37%
$ 502,135 $ 358,472
Nov 30, 8 PM $ 0.000603
-0.23%
$ 499,982 $ 359,899
Nov 30, 7 PM $ 0.000604
-0.19%
$ 500,801 $ 360,308
Nov 30, 6 PM $ 0.000605
-0.06%
$ 501,453 $ 360,693
Nov 30, 5 PM $ 0.000605
-0.16%
$ 501,771 $ 363,778
Nov 30, 4 PM $ 0.000606
-0.19%
$ 501,964 $ 363,279
Nov 30, 3 PM $ 0.000607
+0.36%
$ 502,933 $ 363,236
Nov 30, 2 PM $ 0.000605
-0.91%
$ 501,134 $ 363,136
Nov 30, 1 PM $ 0.00061
-0.30%
$ 505,745 $ 362,421
Nov 30, 12 PM $ 0.000611
-0.35%
$ 506,609 $ 361,011
Nov 30, 11 AM $ 0.000612
+0.56%
$ 507,436 $ 360,625
Nov 30, 10 AM $ 0.000608
-0.39%
$ 503,940 $ 360,543
Nov 30, 9 AM $ 0.00061
-0.78%
$ 505,597 $ 360,715
Nov 30, 8 AM $ 0.000614
-0.51%
$ 509,249 $ 360,439
Nov 30, 7 AM $ 0.000618
+0.06%
$ 511,880 $ 360,365
Nov 30, 6 AM $ 0.000618
+0.58%
$ 511,892 $ 360,555
Nov 30, 5 AM $ 0.000614
-0.03%
$ 508,940 $ 357,722
Nov 30, 4 AM $ 0.000614
+0.17%
$ 509,096 $ 358,452
Nov 30, 3 AM $ 0.000614
-0.13%
$ 508,577 $ 356,722
Nov 30, 2 AM $ 0.000614
+0.30%
$ 509,243 $ 359,982
Nov 30, 1 AM $ 0.000613
+0.07%
$ 508,441 $ 360,649
Nov 30, 12 AM $ 0.000613
+0.16%
$ 508,015 $ 357,089