ApexToken Historical Data

APX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.000613
+0.07%
$ 508,441 $ 360,649
Nov 30, 12 AM $ 0.000613
+0.16%
$ 508,015 $ 357,089
Nov 29, 11 PM $ 0.000612
+0.07%
$ 507,889 $ 354,746
Nov 29, 10 PM $ 0.000612
-0.07%
$ 507,203 $ 353,434
Nov 29, 9 PM $ 0.000612
+0.07%
$ 507,565 $ 352,666
Nov 29, 8 PM $ 0.000612
-0.14%
$ 507,203 $ 352,083
Nov 29, 7 PM $ 0.000612
+0.17%
$ 507,568 $ 353,145
Nov 29, 6 PM $ 0.000611
-0.10%
$ 506,717 $ 352,714
Nov 29, 5 PM $ 0.000611
+0.02%
$ 506,841 $ 352,321
Nov 29, 4 PM $ 0.000611
+0.05%
$ 506,373 $ 352,964
Nov 29, 3 PM $ 0.00061
+0.14%
$ 506,107 $ 352,883
Nov 29, 2 PM $ 0.000609
+0.26%
$ 504,714 $ 352,743
Nov 29, 1 PM $ 0.000607
+0.21%
$ 504,247 $ 353,666
Nov 29, 12 PM $ 0.000606
-0.07%
$ 502,700 $ 352,662
Nov 29, 11 AM $ 0.000607
+0.07%
$ 502,354 $ 350,608
Nov 29, 10 AM $ 0.000606
-0.04%
$ 502,008 $ 350,297
Nov 29, 9 AM $ 0.000606
+0.08%
$ 502,570 $ 292,326
Nov 29, 8 AM $ 0.000605
+0.25%
$ 501,741 $ 290,887
Nov 29, 7 AM $ 0.000605
+0.33%
$ 502,148 $ 290,369
Nov 29, 6 AM $ 0.000605
-0.33%
$ 501,334 $ 289,415
Nov 29, 5 AM $ 0.000607
-0.33%
$ 503,400 $ 364,828
Nov 29, 4 AM $ 0.000609
+0.08%
$ 503,801 $ 362,790
Nov 29, 3 AM $ 0.000609
+0.25%
$ 504,658 $ 363,921
Nov 29, 2 AM $ 0.000607
+0.00%
$ 503,400 $ 363,977
Nov 29, 1 AM $ 0.000608
-0.03%
$ 505,023 $ 361,688
Nov 29, 12 AM $ 0.000608
+0.27%
$ 502,481 $ 358,440
Nov 28, 11 PM $ 0.000606
+0.19%
$ 500,659 $ 354,845
Nov 28, 10 PM $ 0.000605
-0.31%
$ 499,533 $ 352,469
Nov 28, 9 PM $ 0.000606
-0.11%
$ 500,778 $ 349,143
Nov 28, 8 PM $ 0.000607
+0.26%
$ 501,592 $ 345,031
Nov 28, 7 PM $ 0.000606
-0.46%
$ 500,290 $ 336,898
Nov 28, 6 PM $ 0.000608
-0.25%
$ 502,863 $ 329,909
Nov 28, 5 PM $ 0.000609
+0.76%
$ 504,079 $ 323,337
Nov 28, 4 PM $ 0.000605
-0.46%
$ 499,872 $ 315,171
Nov 28, 3 PM $ 0.000607
-0.02%
$ 501,911 $ 309,413
Nov 28, 2 PM $ 0.000607
-0.03%
$ 501,746 $ 311,282
Nov 28, 1 PM $ 0.000607
+0.00%
$ 501,223 $ 314,299
Nov 28, 12 PM $ 0.000607
+0.02%
$ 502,144 $ 312,918
Nov 28, 11 AM $ 0.000607
+0.10%
$ 501,651 $ 309,064
Nov 28, 10 AM $ 0.000606
-0.08%
$ 500,659 $ 306,115
Nov 28, 9 AM $ 0.000606
-0.28%
$ 501,327 $ 303,675
Nov 28, 8 AM $ 0.000608
+0.28%
$ 502,311 $ 302,686
Nov 28, 7 AM $ 0.000606
+0.13%
$ 501,077 $ 304,509
Nov 28, 6 AM $ 0.000606
+0.14%
$ 500,253 $ 305,580
Nov 28, 5 AM $ 0.000605
+0.67%
$ 499,944 $ 306,877
Nov 28, 4 AM $ 0.000602
-0.32%
$ 497,279 $ 311,604
Nov 28, 3 AM $ 0.000604
-0.31%
$ 498,887 $ 312,261
Nov 28, 2 AM $ 0.000606
+0.76%
$ 499,026 $ 314,119
Nov 28, 1 AM $ 0.000601
-0.90%
$ 496,658 $ 316,959
Nov 28, 12 AM $ 0.000606
+0.12%
$ 500,886 $ 321,558