Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 PM $0.0000434
+1.09%
$1,683 $57,037
May 14, 5 PM $0.0000429
-1.08%
$1,663 $56,929
May 14, 4 PM $0.0000433
+0.60%
$1,678 $56,979
May 14, 3 PM $0.0000431
+0.42%
$1,670 $56,982
May 14, 2 PM $0.0000429
-1.24%
$1,661 $57,170
May 14, 1 PM $0.0000433
+0.74%
$1,678 $57,278
May 14, 12 PM $0.000043
-0.67%
$1,667 $57,346
May 14, 11 AM $0.0000431
+0.33%
$1,672 $57,194
May 14, 10 AM $0.0000429
-1.15%
$1,662 $57,226
May 14, 9 AM $0.0000433
+0.46%
$1,678 $57,250
May 14, 8 AM $0.0000432
-0.71%
$1,674 $57,334
May 14, 7 AM $0.0000435
+0.30%
$1,687 $57,840
May 14, 6 AM $0.0000426
-1.52%
$1,652 $57,793
May 14, 5 AM $0.0000433
+0.46%
$1,678 $57,201
May 14, 4 AM $0.000043
-0.14%
$1,668 $57,209
May 14, 3 AM $0.0000431
-0.69%
$1,670 $57,193
May 14, 2 AM $0.0000432
-0.46%
$1,674 $57,241
May 14, 1 AM $0.000043
+0.02%
$1,665 $56,502
May 14, 12 AM $0.000043
+0.00%
$1,665 $56,061
May 13, 11 PM $0.000043
+0.00%
$1,665 $56,062
May 13, 10 PM $0.000043
-0.02%
$1,665 $56,069
May 13, 9 PM $0.000043
+0.02%
$1,665 $56,674
May 13, 8 PM $0.000043
-0.02%
$1,665 $56,792
May 13, 7 PM $0.000043
-0.02%
$1,665 $54,472
May 13, 6 PM $0.0000429
-1.56%
$1,663 $53,935
May 13, 5 PM $0.0000436
-0.02%
$1,690 $54,023
May 13, 4 PM $0.0000432
+0.00%
$1,674 $53,970
May 13, 3 PM $0.0000431
-1.24%
$1,670 $53,829
May 13, 2 PM $0.0000436
-0.02%
$1,691 $52,679
May 13, 1 PM $0.0000436
+0.74%
$1,690 $51,998
May 13, 12 PM $0.0000437
+1.37%
$1,692 $52,072
May 13, 11 AM $0.0000432
-0.21%
$1,674 $52,218
May 13, 10 AM $0.0000432
+0.40%
$1,674 $52,350
May 13, 9 AM $0.000043
+0.21%
$1,668 $52,497
May 13, 8 AM $0.000043
-1.47%
$1,665 $53,219
May 13, 7 AM $0.0000436
-0.16%
$1,689 $52,854
May 13, 6 AM $0.0000436
-0.07%
$1,689 $52,988
May 13, 5 AM $0.0000436
+0.32%
$1,691 $53,389
May 13, 4 AM $0.0000435
-0.68%
$1,686 $52,240
May 13, 3 AM $0.0000438
+0.23%
$1,697 $52,220
May 13, 2 AM $0.0000434
+0.00%
$1,682 $52,245
May 13, 1 AM $0.0000434
+0.46%
$1,682 $53,019
May 13, 12 AM $0.0000433
+0.16%
$1,677 $53,549
May 12, 11 PM $0.0000431
-0.46%
$1,670 $53,626
May 12, 10 PM $0.0000431
-0.90%
$1,669 $53,762
May 12, 9 PM $0.0000435
+0.00%
$1,686 $53,148
May 12, 8 PM $0.0000435
-0.02%
$1,685 $53,169
May 12, 7 PM $0.0000435
+0.02%
$1,685 $55,342
May 12, 6 PM $0.0000435
+0.00%
$1,685 $56,136
May 12, 5 PM $0.0000438
+0.21%
$1,697 $56,230