ApexToken Historical Data

APX Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.000606
+0.12%
$ 500,886 $ 321,558
Nov 27, 11 PM $ 0.000606
-0.03%
$ 498,791 $ 327,090
Nov 27, 10 PM $ 0.000605
-0.19%
$ 497,684 $ 331,272
Nov 27, 9 PM $ 0.000606
+0.03%
$ 498,733 $ 336,606
Nov 27, 8 PM $ 0.000607
-0.03%
$ 499,119 $ 342,633
Nov 27, 7 PM $ 0.000607
+0.06%
$ 499,637 $ 351,110
Nov 27, 6 PM $ 0.000607
+0.26%
$ 498,506 $ 289,966
Nov 27, 5 PM $ 0.000605
-0.33%
$ 497,684 $ 295,608
Nov 27, 4 PM $ 0.000602
-0.72%
$ 495,082 $ 375,456
Nov 27, 3 PM $ 0.000606
-3.20%
$ 498,670 $ 381,270
Nov 27, 2 PM $ 0.000626
-0.19%
$ 513,657 $ 378,247
Nov 27, 1 PM $ 0.000627
+0.00%
$ 516,111 $ 374,828
Nov 27, 12 PM $ 0.000627
-0.06%
$ 516,121 $ 378,131
Nov 27, 11 AM $ 0.000628
+0.29%
$ 516,779 $ 383,271
Nov 27, 10 AM $ 0.000626
-0.26%
$ 514,958 $ 385,782
Nov 27, 9 AM $ 0.000628
+0.47%
$ 516,938 $ 389,297
Nov 27, 8 AM $ 0.000626
-0.99%
$ 515,016 $ 392,044
Nov 27, 7 AM $ 0.000632
-0.42%
$ 519,998 $ 391,529
Nov 27, 6 AM $ 0.000635
-0.22%
$ 522,190 $ 391,359
Nov 27, 5 AM $ 0.000636
-0.34%
$ 523,674 $ 391,477
Nov 27, 4 AM $ 0.000638
-0.65%
$ 524,673 $ 389,762
Nov 27, 3 AM $ 0.000643
+0.85%
$ 528,608 $ 384,548
Nov 27, 2 AM $ 0.000638
-0.12%
$ 524,499 $ 378,980
Nov 27, 1 AM $ 0.000638
-1.15%
$ 525,145 $ 372,771
Nov 27, 12 AM $ 0.000646
+0.24%
$ 517,898 $ 366,037
Nov 26, 11 PM $ 0.000646
+1.41%
$ 518,214 $ 360,276
Nov 26, 10 PM $ 0.000636
+0.10%
$ 510,374 $ 354,531
Nov 26, 9 PM $ 0.000636
+2.60%
$ 510,316 $ 348,720
Nov 26, 8 PM $ 0.000621
-0.43%
$ 497,736 $ 343,420
Nov 26, 7 PM $ 0.000623
-0.02%
$ 499,611 $ 338,471
Nov 26, 6 PM $ 0.000623
+0.00%
$ 499,426 $ 337,321
Nov 26, 5 PM $ 0.000623
+0.56%
$ 499,424 $ 337,782
Nov 26, 4 PM $ 0.000619
+0.99%
$ 496,664 $ 336,918
Nov 26, 3 PM $ 0.000613
+0.22%
$ 491,407 $ 336,511
Nov 26, 2 PM $ 0.000612
-0.02%
$ 490,694 $ 338,749
Nov 26, 1 PM $ 0.000612
-0.13%
$ 490,710 $ 340,425
Nov 26, 12 PM $ 0.000612
-0.43%
$ 490,790 $ 339,809
Nov 26, 11 AM $ 0.000616
+0.05%
$ 493,638 $ 336,278
Nov 26, 10 AM $ 0.000615
+0.33%
$ 493,387 $ 332,487
Nov 26, 9 AM $ 0.000614
-0.63%
$ 492,755 $ 334,531
Nov 26, 8 AM $ 0.000618
-1.18%
$ 495,651 $ 334,858
Nov 26, 7 AM $ 0.000627
-0.04%
$ 503,148 $ 335,274
Nov 26, 6 AM $ 0.000628
+0.06%
$ 503,369 $ 335,993
Nov 26, 5 AM $ 0.000628
-0.16%
$ 504,044 $ 336,884
Nov 26, 4 AM $ 0.000629
-0.49%
$ 504,127 $ 339,632
Nov 26, 3 AM $ 0.000632
-0.08%
$ 506,605 $ 345,757
Nov 26, 2 AM $ 0.000632
+0.00%
$ 507,018 $ 351,346
Nov 26, 1 AM $ 0.000632
+0.06%
$ 506,853 $ 358,869
Nov 26, 12 AM $ 0.000631
-0.07%
$ 504,148 $ 365,043
Nov 25, 11 PM $ 0.000631
-0.32%
$ 504,210 $ 369,899