Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0000438
+0.21%
$1,697 $56,230
May 12, 4 PM $0.0000439
+0.62%
$1,701 $56,344
May 12, 3 PM $0.0000438
+0.46%
$1,697 $56,584
May 12, 2 PM $0.0000436
+0.16%
$1,691 $57,754
May 12, 1 PM $0.0000437
-0.02%
$1,693 $58,664
May 12, 12 PM $0.0000437
+0.21%
$1,694 $58,842
May 12, 11 AM $0.0000436
+0.97%
$1,690 $59,111
May 12, 10 AM $0.0000433
+0.28%
$1,679 $59,043
May 12, 9 AM $0.0000445
-0.65%
$1,723 $59,000
May 12, 8 AM $0.0000448
+0.47%
$1,736 $58,052
May 12, 7 AM $0.0000448
+1.02%
$1,734 $58,085
May 12, 6 AM $0.0000443
+0.45%
$1,718 $58,292
May 12, 5 AM $0.0000441
-0.79%
$1,709 $58,488
May 12, 4 AM $0.0000445
+0.07%
$1,724 $59,987
May 12, 3 AM $0.0000444
-0.29%
$1,722 $60,014
May 12, 2 AM $0.0000446
+0.04%
$1,728 $60,028
May 12, 1 AM $0.0000446
-0.11%
$1,727 $60,239
May 12, 12 AM $0.0000446
+0.09%
$1,729 $60,231
May 11, 11 PM $0.0000447
+0.11%
$1,731 $60,237
May 11, 10 PM $0.0000446
+0.13%
$1,729 $60,205
May 11, 9 PM $0.0000446
+0.09%
$1,730 $60,303
May 11, 8 PM $0.0000446
+0.07%
$1,729 $60,349
May 11, 7 PM $0.0000446
-0.07%
$1,728 $60,447
May 11, 6 PM $0.0000446
+0.09%
$1,729 $60,422
May 11, 5 PM $0.0000446
+2.29%
$1,728 $60,412
May 11, 4 PM $0.0000436
-2.90%
$1,689 $60,352
May 11, 3 PM $0.0000448
+1.59%
$1,736 $59,564
May 11, 2 PM $0.0000441
-1.56%
$1,709 $59,775
May 11, 1 PM $0.0000448
-0.22%
$1,736 $59,658
May 11, 12 PM $0.0000449
+1.35%
$1,740 $59,563
May 11, 11 AM $0.0000445
+2.56%
$1,726 $59,393
May 11, 10 AM $0.0000435
-0.80%
$1,686 $59,407
May 11, 9 AM $0.0000439
-0.50%
$1,699 $59,512
May 11, 8 AM $0.0000444
-1.11%
$1,720 $59,724
May 11, 7 AM $0.0000449
+3.94%
$1,740 $59,843
May 11, 6 AM $0.0000432
+0.21%
$1,672 $59,601
May 11, 5 AM $0.0000447
-0.86%
$1,732 $59,471
May 11, 4 AM $0.0000451
+0.00%
$1,748 $59,190
May 11, 3 AM $0.0000451
+0.16%
$1,748 $59,158
May 11, 2 AM $0.000045
+0.22%
$1,744 $59,135
May 11, 1 AM $0.000045
+2.88%
$1,744 $58,991
May 11, 12 AM $0.000044
-1.35%
$1,705 $58,996
May 10, 11 PM $0.0000446
-1.09%
$1,727 $58,853
May 10, 10 PM $0.0000451
-0.09%
$1,746 $58,860
May 10, 9 PM $0.0000451
+0.00%
$1,748 $58,710
May 10, 8 PM $0.0000451
-0.31%
$1,748 $58,697
May 10, 7 PM $0.0000453
+0.47%
$1,755 $58,746
May 10, 6 PM $0.0000451
+2.95%
$1,746 $58,843
May 10, 5 PM $0.0000439
-0.11%
$1,701 $58,816
May 10, 4 PM $0.0000435
-3.33%
$1,686 $58,878