Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 4 PM $0.0000435
-3.33%
$1,686 $58,878
May 10, 3 PM $0.0000449
+3.46%
$1,740 $59,491
May 10, 2 PM $0.0000435
-2.25%
$1,686 $59,390
May 10, 1 PM $0.0000448
-2.01%
$1,736 $59,536
May 10, 12 PM $0.0000446
-0.67%
$1,728 $59,552
May 10, 11 AM $0.000045
-0.64%
$1,744 $59,699
May 10, 10 AM $0.0000449
-0.84%
$1,741 $59,760
May 10, 9 AM $0.000045
+0.00%
$1,744 $59,653
May 10, 8 AM $0.0000454
+1.25%
$1,760 $59,638
May 10, 7 AM $0.0000449
+0.56%
$1,740 $59,487
May 10, 6 AM $0.0000447
+1.87%
$1,730 $59,474
May 10, 5 AM $0.000044
-0.59%
$1,706 $59,571
May 10, 4 AM $0.0000445
-0.13%
$1,724 $59,506
May 10, 3 AM $0.0000447
+0.49%
$1,731 $59,537
May 10, 2 AM $0.0000444
-0.45%
$1,720 $60,103
May 10, 1 AM $0.0000447
+1.13%
$1,732 $60,071
May 10, 12 AM $0.0000443
+0.00%
$1,717 $60,135
May 9, 11 PM $0.0000445
-0.49%
$1,724 $60,288
May 9, 10 PM $0.0000447
+0.45%
$1,732 $60,270
May 9, 9 PM $0.0000444
+0.50%
$1,721 $60,591
May 9, 8 PM $0.0000444
+3.02%
$1,721 $60,599
May 9, 7 PM $0.0000431
-2.71%
$1,670 $60,563
May 9, 6 PM $0.0000443
-0.02%
$1,717 $60,518
May 9, 5 PM $0.0000443
-0.81%
$1,717 $60,822
May 9, 4 PM $0.0000446
-0.82%
$1,728 $61,052
May 9, 3 PM $0.0000449
-0.47%
$1,742 $61,226
May 9, 2 PM $0.0000452
+0.00%
$1,752 $62,277
May 9, 1 PM $0.0000452
+0.58%
$1,752 $62,055
May 9, 12 PM $0.000045
-0.29%
$1,742 $61,985
May 9, 11 AM $0.0000451
+0.45%
$1,748 $61,818
May 9, 10 AM $0.0000449
+0.13%
$1,740 $61,807
May 9, 9 AM $0.0000448
+0.25%
$1,737 $62,057
May 9, 8 AM $0.0000446
-0.33%
$1,730 $62,129
May 9, 7 AM $0.0000446
-0.47%
$1,728 $62,254
May 9, 6 AM $0.0000448
+1.40%
$1,736 $62,302
May 9, 5 AM $0.000044
-2.59%
$1,705 $62,288
May 9, 4 AM $0.0000454
+0.18%
$1,758 $62,399
May 9, 3 AM $0.0000454
+0.07%
$1,759 $61,950
May 9, 2 AM $0.0000454
+0.04%
$1,759 $61,903
May 9, 1 AM $0.0000454
-0.15%
$1,758 $61,940
May 9, 12 AM $0.0000454
+0.00%
$1,760 $61,907
May 8, 11 PM $0.0000454
+0.00%
$1,760 $61,882
May 8, 10 PM $0.0000454
+0.00%
$1,760 $61,883
May 8, 9 PM $0.0000454
+0.00%
$1,760 $61,647
May 8, 8 PM $0.0000454
+0.00%
$1,760 $61,589
May 8, 7 PM $0.0000454
+0.00%
$1,760 $61,589
May 8, 6 PM $0.0000454
-0.44%
$1,760 $61,723
May 8, 5 PM $0.0000455
-3.40%
$1,763 $62,203
May 8, 4 PM $0.0000469
+3.53%
$1,816 $61,903
May 8, 3 PM $0.0000451
+0.33%
$1,748 $61,783