ApexToken Historical Data

APX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.000631
-0.07%
$ 504,148 $ 365,043
Nov 25, 11 PM $ 0.000631
-0.32%
$ 504,210 $ 369,899
Nov 25, 10 PM $ 0.000633
+0.12%
$ 504,977 $ 374,816
Nov 25, 9 PM $ 0.000633
-0.01%
$ 505,191 $ 377,673
Nov 25, 8 PM $ 0.000633
+0.10%
$ 505,221 $ 379,626
Nov 25, 7 PM $ 0.000632
+0.96%
$ 504,739 $ 384,112
Nov 25, 6 PM $ 0.000627
-0.04%
$ 500,538 $ 385,118
Nov 25, 5 PM $ 0.000627
+0.16%
$ 500,728 $ 384,571
Nov 25, 4 PM $ 0.000626
+0.01%
$ 499,624 $ 385,328
Nov 25, 3 PM $ 0.000626
+0.63%
$ 500,235 $ 386,298
Nov 25, 2 PM $ 0.000622
+0.36%
$ 496,418 $ 386,472
Nov 25, 1 PM $ 0.00062
-0.41%
$ 494,952 $ 386,608
Nov 25, 12 PM $ 0.000622
+0.44%
$ 496,680 $ 389,600
Nov 25, 11 AM $ 0.000619
-0.10%
$ 494,520 $ 395,269
Nov 25, 10 AM $ 0.00062
-2.00%
$ 495,000 $ 400,229
Nov 25, 9 AM $ 0.000632
-0.61%
$ 504,422 $ 400,826
Nov 25, 8 AM $ 0.000636
-0.22%
$ 508,170 $ 400,299
Nov 25, 7 AM $ 0.000638
+0.02%
$ 509,309 $ 399,935
Nov 25, 6 AM $ 0.000638
+0.22%
$ 509,203 $ 397,352
Nov 25, 5 AM $ 0.000637
+0.77%
$ 507,752 $ 394,777
Nov 25, 4 AM $ 0.000633
+0.83%
$ 505,489 $ 394,727
Nov 25, 3 AM $ 0.000627
-0.64%
$ 500,356 $ 396,235
Nov 25, 2 AM $ 0.000631
-0.52%
$ 503,560 $ 395,444
Nov 25, 1 AM $ 0.000634
-0.18%
$ 506,214 $ 393,089
Nov 25, 12 AM $ 0.000635
-0.25%
$ 508,531 $ 391,031
Nov 24, 11 PM $ 0.000636
-0.16%
$ 509,805 $ 392,448
Nov 24, 10 PM $ 0.000637
+0.16%
$ 510,611 $ 393,722
Nov 24, 9 PM $ 0.000635
-0.13%
$ 509,485 $ 396,718
Nov 24, 8 PM $ 0.000636
+0.91%
$ 510,158 $ 400,674
Nov 24, 7 PM $ 0.000631
+0.03%
$ 505,577 $ 401,945
Nov 24, 6 PM $ 0.00063
-0.44%
$ 505,435 $ 403,285
Nov 24, 5 PM $ 0.000634
-0.90%
$ 507,984 $ 398,131
Nov 24, 4 PM $ 0.000641
+1.31%
$ 515,473 $ 393,275
Nov 24, 3 PM $ 0.000629
-0.76%
$ 503,876 $ 392,682
Nov 24, 2 PM $ 0.000633
+0.70%
$ 507,257 $ 393,723
Nov 24, 1 PM $ 0.000629
+0.03%
$ 504,245 $ 395,029
Nov 24, 12 PM $ 0.000629
-1.08%
$ 504,240 $ 395,895
Nov 24, 11 AM $ 0.000635
+1.26%
$ 509,559 $ 396,209
Nov 24, 10 AM $ 0.000628
-0.10%
$ 503,236 $ 397,807
Nov 24, 9 AM $ 0.000628
-0.51%
$ 503,398 $ 396,688
Nov 24, 8 AM $ 0.000631
-0.06%
$ 505,959 $ 396,644
Nov 24, 7 AM $ 0.000631
+0.38%
$ 504,358 $ 394,927
Nov 24, 6 AM $ 0.000629
-0.06%
$ 504,358 $ 396,934
Nov 24, 5 AM $ 0.000629
-2.17%
$ 504,678 $ 399,037
Nov 24, 4 AM $ 0.000643
-1.29%
$ 515,870 $ 397,270
Nov 24, 3 AM $ 0.000652
+0.07%
$ 522,620 $ 395,847
Nov 24, 2 AM $ 0.000651
+0.74%
$ 521,959 $ 394,834
Nov 24, 1 AM $ 0.000646
+0.09%
$ 518,107 $ 395,688
Nov 24, 12 AM $ 0.000646
-0.16%
$ 517,973 $ 399,181
Nov 23, 11 PM $ 0.000646
-0.95%
$ 518,158 $ 398,095