Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.0000451
+0.33%
$1,748 $61,783
May 8, 2 PM $0.0000449
-0.07%
$1,742 $60,721
May 8, 1 PM $0.000045
+2.65%
$1,743 $60,756
May 8, 12 PM $0.0000439
-0.68%
$1,701 $60,708
May 8, 11 AM $0.000044
-1.70%
$1,706 $60,831
May 8, 10 AM $0.0000447
-2.27%
$1,732 $60,818
May 8, 9 AM $0.0000456
-0.09%
$1,765 $60,647
May 8, 8 AM $0.0000456
+0.77%
$1,767 $60,504
May 8, 7 AM $0.0000452
-0.11%
$1,753 $60,381
May 8, 6 AM $0.0000454
+0.00%
$1,759 $60,408
May 8, 5 AM $0.0000454
-0.33%
$1,759 $59,829
May 8, 4 AM $0.0000454
+0.18%
$1,759 $59,849
May 8, 3 AM $0.0000452
-0.09%
$1,753 $59,790
May 8, 2 AM $0.0000453
+0.22%
$1,756 $59,829
May 8, 1 AM $0.0000453
+0.07%
$1,755 $59,960
May 8, 12 AM $0.0000453
-0.07%
$1,754 $60,094
May 7, 11 PM $0.0000452
-0.20%
$1,753 $60,085
May 7, 10 PM $0.0000452
-0.04%
$1,753 $60,112
May 7, 9 PM $0.0000453
+0.09%
$1,754 $60,119
May 7, 8 PM $0.0000453
+3.59%
$1,754 $60,185
May 7, 7 PM $0.0000439
-2.01%
$1,701 $60,192
May 7, 6 PM $0.0000449
-0.20%
$1,740 $60,011
May 7, 5 PM $0.000045
-0.64%
$1,744 $59,277
May 7, 4 PM $0.0000452
-0.22%
$1,751 $59,362
May 7, 3 PM $0.000045
-0.62%
$1,746 $59,473
May 7, 2 PM $0.0000453
+0.22%
$1,756 $59,803
May 7, 1 PM $0.0000452
-0.59%
$1,753 $59,751
May 7, 12 PM $0.0000455
+0.22%
$1,763 $59,754
May 7, 11 AM $0.0000448
-1.19%
$1,736 $59,654
May 7, 10 AM $0.0000449
+4.37%
$1,740 $59,752
May 7, 9 AM $0.000043
+0.07%
$1,667 $59,777
May 7, 8 AM $0.000043
-0.07%
$1,666 $59,898
May 7, 7 AM $0.000043
-4.51%
$1,666 $59,915
May 7, 6 AM $0.000045
+0.02%
$1,745 $59,860
May 7, 5 AM $0.000045
-0.49%
$1,744 $60,481
May 7, 4 AM $0.0000453
+0.22%
$1,755 $60,560
May 7, 3 AM $0.0000453
-0.18%
$1,755 $60,667
May 7, 2 AM $0.0000454
+0.24%
$1,759 $60,711
May 7, 1 AM $0.0000453
-0.26%
$1,756 $60,726
May 7, 12 AM $0.0000455
+0.13%
$1,763 $60,685
May 6, 11 PM $0.0000455
-0.04%
$1,762 $60,799
May 6, 10 PM $0.0000454
-0.11%
$1,761 $60,901
May 6, 9 PM $0.0000454
-0.22%
$1,760 $60,981
May 6, 8 PM $0.0000455
+0.00%
$1,762 $61,056
May 6, 7 PM $0.0000456
+0.13%
$1,767 $61,166
May 6, 6 PM $0.0000454
+0.07%
$1,760 $61,180
May 6, 5 PM $0.0000455
+0.11%
$1,762 $61,345
May 6, 4 PM $0.0000454
-1.75%
$1,761 $61,420
May 6, 3 PM $0.0000464
+0.85%
$1,799 $61,348
May 6, 2 PM $0.0000461
+0.07%
$1,787 $61,047