ApexToken Historical Data

APX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.000646
-0.95%
$ 518,158 $ 398,095
Nov 23, 10 PM $ 0.000652
+0.43%
$ 523,116 $ 397,327
Nov 23, 9 PM $ 0.00065
+0.31%
$ 520,880 $ 396,936
Nov 23, 8 PM $ 0.000647
-0.28%
$ 518,959 $ 397,748
Nov 23, 7 PM $ 0.000649
+0.71%
$ 519,593 $ 398,464
Nov 23, 6 PM $ 0.000645
-2.60%
$ 517,337 $ 399,120
Nov 23, 5 PM $ 0.000662
+0.21%
$ 531,123 $ 404,302
Nov 23, 4 PM $ 0.000661
-0.12%
$ 529,708 $ 409,693
Nov 23, 3 PM $ 0.000661
+0.68%
$ 530,368 $ 410,903
Nov 23, 2 PM $ 0.000657
+1.43%
$ 526,810 $ 410,942
Nov 23, 1 PM $ 0.000648
-0.19%
$ 519,404 $ 410,784
Nov 23, 12 PM $ 0.000649
+0.67%
$ 520,232 $ 407,273
Nov 23, 11 AM $ 0.000644
-0.11%
$ 516,285 $ 407,332
Nov 23, 10 AM $ 0.000645
+0.43%
$ 517,341 $ 406,974
Nov 23, 9 AM $ 0.000643
-0.50%
$ 515,129 $ 407,541
Nov 23, 8 AM $ 0.000646
+0.44%
$ 517,862 $ 408,962
Nov 23, 7 AM $ 0.000644
+0.03%
$ 516,389 $ 410,983
Nov 23, 6 AM $ 0.000643
-0.56%
$ 515,887 $ 410,970
Nov 23, 5 AM $ 0.000647
-0.06%
$ 518,812 $ 408,150
Nov 23, 4 AM $ 0.000647
-1.13%
$ 519,114 $ 403,395
Nov 23, 3 AM $ 0.000654
-0.18%
$ 524,076 $ 397,129
Nov 23, 2 AM $ 0.000654
+0.01%
$ 524,725 $ 393,934
Nov 23, 1 AM $ 0.000654
-0.50%
$ 525,699 $ 390,925
Nov 23, 12 AM $ 0.000658
-0.15%
$ 525,528 $ 388,748
Nov 22, 11 PM $ 0.000659
-0.12%
$ 526,307 $ 388,350
Nov 22, 10 PM $ 0.000661
+0.27%
$ 527,895 $ 387,955
Nov 22, 9 PM $ 0.000658
-0.03%
$ 525,530 $ 387,786
Nov 22, 8 PM $ 0.000657
-0.05%
$ 525,361 $ 387,294
Nov 22, 7 PM $ 0.000659
-0.15%
$ 526,296 $ 387,190
Nov 22, 6 PM $ 0.000659
+0.45%
$ 526,275 $ 386,612
Nov 22, 5 PM $ 0.000656
+0.39%
$ 524,571 $ 387,556
Nov 22, 4 PM $ 0.000654
+0.09%
$ 522,219 $ 388,368
Nov 22, 3 PM $ 0.000653
-0.23%
$ 522,068 $ 388,837
Nov 22, 2 PM $ 0.000655
+0.06%
$ 523,276 $ 388,842
Nov 22, 1 PM $ 0.000655
+1.05%
$ 523,291 $ 390,382
Nov 22, 12 PM $ 0.000648
-0.46%
$ 518,169 $ 391,395
Nov 22, 11 AM $ 0.000651
+0.59%
$ 520,567 $ 391,896
Nov 22, 10 AM $ 0.000647
-0.07%
$ 517,205 $ 390,013
Nov 22, 9 AM $ 0.000647
+0.57%
$ 516,733 $ 390,631
Nov 22, 8 AM $ 0.000644
-1.13%
$ 514,317 $ 390,642
Nov 22, 7 AM $ 0.000651
-0.22%
$ 520,217 $ 389,440
Nov 22, 6 AM $ 0.000652
+0.38%
$ 521,370 $ 389,355
Nov 22, 5 AM $ 0.00065
-0.78%
$ 519,371 $ 392,132
Nov 22, 4 AM $ 0.000655
-0.35%
$ 523,446 $ 398,605
Nov 22, 3 AM $ 0.000657
-0.71%
$ 525,286 $ 403,285
Nov 22, 2 AM $ 0.000662
-0.24%
$ 529,054 $ 405,864
Nov 22, 1 AM $ 0.000664
+0.06%
$ 530,307 $ 408,897
Nov 22, 12 AM $ 0.000664
-0.24%
$ 529,515 $ 409,409
Nov 21, 11 PM $ 0.000664
-0.06%
$ 530,159 $ 408,550
Nov 21, 10 PM $ 0.000664
-0.20%
$ 530,175 $ 409,826