ApexToken Historical Data

APX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.000067
+0.00%
$ 2,596 $ 10,914
Mar 3, 12 PM $ 0.00007
+4.48%
$ 2,712 $ 10,449
Mar 3, 11 AM $ 0.000067
-4.29%
$ 2,596 $ 10,235
Mar 3, 10 AM $ 0.00007
+1.45%
$ 2,712 $ 9,901
Mar 3, 9 AM $ 0.000069
+4.55%
$ 2,674 $ 9,943
Mar 3, 8 AM $ 0.000066
-7.04%
$ 2,557 $ 9,784
Mar 3, 7 AM $ 0.000065
+0.00%
$ 2,519 $ 9,518
Mar 3, 6 AM $ 0.000065
+1.56%
$ 2,519 $ 9,361
Mar 3, 5 AM $ 0.000064
+0.00%
$ 2,480 $ 9,142
Mar 3, 4 AM $ 0.000066
+0.00%
$ 2,557 $ 8,825
Mar 3, 3 AM $ 0.000066
-2.94%
$ 2,557 $ 7,887
Mar 3, 2 AM $ 0.000068
+0.00%
$ 2,635 $ 7,469
Mar 3, 1 AM $ 0.000068
+0.00%
$ 2,635 $ 7,125
Mar 3, 12 AM $ 0.000068
+0.00%
$ 2,635 $ 6,814
Mar 2, 11 PM $ 0.000069
+6.15%
$ 2,674 $ 6,443
Mar 2, 10 PM $ 0.000066
-1.49%
$ 2,557 $ 6,205
Mar 2, 9 PM $ 0.000067
+1.52%
$ 2,596 $ 5,894
Mar 2, 8 PM $ 0.000066
+1.54%
$ 2,557 $ 5,552
Mar 2, 7 PM $ 0.000065
-1.52%
$ 2,519 $ 5,225
Mar 2, 6 PM $ 0.000065
+1.56%
$ 2,519 $ 4,887
Mar 2, 5 PM $ 0.000063
-7.35%
$ 2,441 $ 5,210
Mar 2, 4 PM $ 0.000068
+0.00%
$ 2,635 $ 2,611
Mar 2, 3 PM $ 0.000067
-1.47%
$ 2,596 $ 2,174
Mar 2, 2 PM $ 0.000068
+0.00%
$ 2,635 $ 1,910
Mar 2, 1 PM $ 0.000068
-1.45%
$ 2,635 $ 1,808
Mar 2, 12 PM $ 0.000069
+0.00%
$ 2,674 $ 2,316
Mar 2, 11 AM $ 0.000069
-2.82%
$ 2,674 $ 2,402
Mar 2, 10 AM $ 0.000071
+0.00%
$ 2,751 $ 2,475
Mar 2, 9 AM $ 0.000071
+0.00%
$ 2,751 $ 2,413
Mar 2, 8 AM $ 0.000069
+0.00%
$ 2,674 $ 2,124
Mar 2, 7 AM $ 0.000069
-1.43%
$ 2,674 $ 1,962
Mar 2, 6 AM $ 0.00007
+0.00%
$ 2,712 $ 2,020
Mar 2, 5 AM $ 0.00007
-6.67%
$ 2,712 $ 1,960
Mar 2, 4 AM $ 0.000069
+0.00%
$ -- $ 1,955
Mar 2, 3 AM $ 0.000069
+0.00%
$ 2,674 $ 1,955
Mar 2, 2 AM $ 0.000069
-2.82%
$ 2,674 $ 1,955
Mar 2, 1 AM $ 0.000071
+0.00%
$ 2,751 $ 1,976
Mar 2, 12 AM $ 0.000071
+0.00%
$ 2,751 $ 1,976
Mar 1, 11 PM $ 0.000074
-1.33%
$ 2,867 $ 1,835
Mar 1, 10 PM $ 0.000075
+0.00%
$ 2,906 $ 1,834
Mar 1, 9 PM $ 0.000075
+0.00%
$ 2,906 $ 1,824
Mar 1, 8 PM $ 0.000075
-1.32%
$ 2,906 $ 1,855
Mar 1, 7 PM $ 0.000076
+0.00%
$ 2,945 $ 1,855
Mar 1, 6 PM $ 0.000076
-2.56%
$ 2,945 $ 2,099
Mar 1, 5 PM $ 0.000078
+0.00%
$ 3,022 $ 1,490
Mar 1, 4 PM $ 0.000078
+0.00%
$ 3,022 $ 1,575
Mar 1, 2 PM $ 0.000065
+0.00%
$ 2,519 $ 2,854
Mar 1, 1 PM $ 0.000065
-9.72%
$ 2,519 $ 3,151
Mar 1, 12 PM $ 0.000072
-4.00%
$ 2,790 $ 2,672
Mar 1, 11 AM $ 0.000075
+0.00%
$ 2,906 $ 2,996