ApexToken Historical Data

APX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000664
-0.06%
$ 530,159 $ 408,550
Nov 21, 10 PM $ 0.000664
-0.20%
$ 530,175 $ 409,826
Nov 21, 9 PM $ 0.000666
+0.18%
$ 531,563 $ 408,905
Nov 21, 8 PM $ 0.000665
+0.21%
$ 530,482 $ 408,529
Nov 21, 7 PM $ 0.000663
-0.14%
$ 529,167 $ 401,811
Nov 21, 6 PM $ 0.000664
-0.12%
$ 529,554 $ 394,581
Nov 21, 5 PM $ 0.000664
+1.56%
$ 530,150 $ 387,517
Nov 21, 4 PM $ 0.000654
-0.41%
$ 522,004 $ 383,060
Nov 21, 3 PM $ 0.000657
+0.08%
$ 524,164 $ 381,244
Nov 21, 2 PM $ 0.000657
+0.06%
$ 524,100 $ 371,460
Nov 21, 1 PM $ 0.000658
+0.28%
$ 524,799 $ 359,329
Nov 21, 12 PM $ 0.000656
+0.03%
$ 523,661 $ 357,104
Nov 21, 11 AM $ 0.000656
+0.91%
$ 523,629 $ 349,943
Nov 21, 10 AM $ 0.00065
-1.35%
$ 518,091 $ 344,079
Nov 21, 9 AM $ 0.000659
-0.04%
$ 526,061 $ 336,053
Nov 21, 8 AM $ 0.000659
+0.70%
$ 525,836 $ 330,686
Nov 21, 7 AM $ 0.000654
-2.05%
$ 522,065 $ 326,288
Nov 21, 6 AM $ 0.000668
-0.32%
$ 533,017 $ 321,516
Nov 21, 5 AM $ 0.00067
+0.08%
$ 534,228 $ 321,032
Nov 21, 4 AM $ 0.000669
-0.63%
$ 533,649 $ 320,766
Nov 21, 3 AM $ 0.000672
-0.50%
$ 536,589 $ 324,117
Nov 21, 2 AM $ 0.000675
+0.67%
$ 538,875 $ 329,128
Nov 21, 1 AM $ 0.00067
+0.37%
$ 534,886 $ 332,206
Nov 21, 12 AM $ 0.000668
+0.02%
$ 531,537 $ 336,388
Nov 20, 11 PM $ 0.000668
-0.25%
$ 531,692 $ 340,822
Nov 20, 10 PM $ 0.000669
+0.31%
$ 533,013 $ 343,397
Nov 20, 9 PM $ 0.000667
+0.22%
$ 531,121 $ 346,831
Nov 20, 8 PM $ 0.000664
+3.41%
$ 529,115 $ 349,556
Nov 20, 7 PM $ 0.000642
+0.62%
$ 511,040 $ 233,894
Nov 20, 6 PM $ 0.000638
-0.46%
$ 507,899 $ 365,627
Nov 20, 5 PM $ 0.000641
-2.60%
$ 510,237 $ 371,533
Nov 20, 4 PM $ 0.000657
-0.07%
$ 522,894 $ 371,528
Nov 20, 3 PM $ 0.000637
+2.67%
$ 506,870 $ 368,772
Nov 20, 12 PM $ 0.000701
-0.43%
$ 558,257 $ 323,801
Nov 20, 11 AM $ 0.000703
+2.79%
$ 559,989 $ 326,411
Nov 20, 10 AM $ 0.000696
-2.85%
$ 554,349 $ 215,414
Nov 20, 9 AM $ 0.000716
-0.26%
$ 570,198 $ 326,056
Nov 20, 8 AM $ 0.000718
-0.26%
$ 571,680 $ 402,364
Nov 20, 7 AM $ 0.00072
-0.40%
$ 573,194 $ 405,431
Nov 20, 6 AM $ 0.000723
-2.64%
$ 575,496 $ 407,629
Nov 20, 5 AM $ 0.000743
-1.77%
$ 591,368 $ 403,722
Nov 20, 4 AM $ 0.000756
-0.12%
$ 602,033 $ 393,160
Nov 20, 3 AM $ 0.000758
+0.06%
$ 602,249 $ 301,871
Nov 20, 2 AM $ 0.000758
+0.01%
$ 603,777 $ 369,351
Nov 20, 1 AM $ 0.000758
+0.06%
$ 603,434 $ 359,168
Nov 20, 12 AM $ 0.000757
+0.02%
$ 603,085 $ 353,945
Nov 19, 11 PM $ 0.000757
+0.03%
$ 603,125 $ 348,127
Nov 19, 10 PM $ 0.000757
-0.10%
$ 602,815 $ 342,558
Nov 19, 9 PM $ 0.000757
+0.10%
$ 603,441 $ 337,099
Nov 19, 8 PM $ 0.000757
-0.06%
$ 603,164 $ 332,266