Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0000461
+0.07%
$1,787 $61,047
May 6, 1 PM $0.000046
+1.12%
$1,782 $61,266
May 6, 12 PM $0.0000455
-0.66%
$1,763 $61,341
May 6, 11 AM $0.0000456
-0.96%
$1,767 $61,373
May 6, 10 AM $0.000046
+0.35%
$1,784 $61,233
May 6, 9 AM $0.0000458
-0.02%
$1,775 $61,127
May 6, 8 AM $0.0000458
+0.04%
$1,775 $61,241
May 6, 7 AM $0.0000458
-0.48%
$1,775 $61,248
May 6, 6 AM $0.0000461
+0.13%
$1,786 $61,271
May 6, 5 AM $0.0000461
+0.00%
$1,786 $61,247
May 6, 4 AM $0.0000463
-0.47%
$1,793 $61,193
May 6, 3 AM $0.0000461
-0.43%
$1,786 $61,115
May 6, 2 AM $0.0000461
-0.28%
$1,788 $61,144
May 6, 1 AM $0.0000464
+0.04%
$1,798 $60,978
May 6, 12 AM $0.0000464
+0.04%
$1,799 $60,929
May 5, 11 PM $0.0000464
-0.19%
$1,797 $60,986
May 5, 10 PM $0.0000465
+0.09%
$1,800 $60,847
May 5, 9 PM $0.0000465
+0.13%
$1,802 $60,851
May 5, 8 PM $0.0000464
+0.32%
$1,799 $60,816
May 5, 7 PM $0.0000463
+0.96%
$1,793 $60,687
May 5, 6 PM $0.0000459
+0.11%
$1,778 $60,726
May 5, 5 PM $0.0000458
+0.11%
$1,775 $60,672
May 5, 4 PM $0.000046
+0.28%
$1,782 $60,589
May 5, 3 PM $0.0000458
+0.09%
$1,775 $60,214
May 5, 2 PM $0.0000458
+0.18%
$1,774 $60,417
May 5, 1 PM $0.0000457
+0.04%
$1,771 $60,357
May 5, 12 PM $0.0000457
-0.39%
$1,770 $60,353
May 5, 11 AM $0.0000458
+0.28%
$1,775 $60,327
May 5, 10 AM $0.0000457
-0.07%
$1,772 $60,335
May 5, 9 AM $0.0000457
-0.09%
$1,772 $60,386
May 5, 8 AM $0.0000457
-0.11%
$1,773 $60,356
May 5, 7 AM $0.0000458
+0.02%
$1,773 $60,389
May 5, 6 AM $0.0000458
+0.24%
$1,775 $60,431
May 5, 5 AM $0.0000457
+0.22%
$1,771 $60,465
May 5, 4 AM $0.0000456
-0.11%
$1,769 $60,428
May 5, 3 AM $0.0000457
+0.55%
$1,772 $60,376
May 5, 2 AM $0.0000455
-0.07%
$1,762 $60,302
May 5, 1 AM $0.0000456
+0.20%
$1,765 $60,354
May 5, 12 AM $0.0000454
-0.46%
$1,759 $60,188
May 4, 11 PM $0.0000456
+0.15%
$1,767 $60,363
May 4, 10 PM $0.0000456
+0.22%
$1,768 $60,541
May 4, 9 PM $0.0000455
-0.13%
$1,764 $60,644
May 4, 8 PM $0.0000456
-0.02%
$1,766 $60,798
May 4, 7 PM $0.0000456
+0.20%
$1,767 $61,059
May 4, 6 PM $0.0000461
+0.88%
$1,786 $61,170
May 4, 5 PM $0.0000457
+0.44%
$1,772 $61,076
May 4, 4 PM $0.0000455
-0.07%
$1,764 $61,479
May 4, 3 PM $0.0000458
-0.89%
$1,776 $63,063
May 4, 2 PM $0.0000461
-0.30%
$1,788 $63,056
May 4, 1 PM $0.0000464
+0.09%
$1,798 $62,348