Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.000637
-1.51%
$509,805 $393,722
Nov 23, 2025 $0.000652
-0.94%
$518,158 $397,327
Nov 22, 2025 $0.000661
-0.70%
$526,307 $387,955
Nov 21, 2025 $0.000664
-0.44%
$530,159 $409,826
Nov 20, 2025 $0.000669
-11.60%
$531,692 $343,397
Nov 19, 2025 $0.000757
-2.02%
$603,125 $348,127
Nov 18, 2025 $0.000773
-4.07%
$595,203 $393,082
Nov 17, 2025 $0.000806
-3.39%
$620,738 $440,991
Nov 16, 2025 $0.000835
-1.34%
$642,505 $391,950
Nov 15, 2025 $0.000846
-0.09%
$652,316 $372,729
Nov 14, 2025 $0.000846
+5.33%
$652,195 $445,942
Nov 13, 2025 $0.000802
+4.12%
$614,017 $418,996
Nov 12, 2025 $0.000771
-9.60%
$589,178 $415,734
Nov 11, 2025 $0.000853
-0.52%
$650,550 $536,524
Nov 10, 2025 $0.000857
+2.92%
$638,612 $508,393
Nov 9, 2025 $0.000833
+5.58%
$618,087 $441,483
Nov 8, 2025 $0.000788
+3.09%
$583,776 $405,263
Nov 7, 2025 $0.000766
+2.59%
$564,523 $232,840
Nov 6, 2025 $0.000747
+6.21%
$545,738 $168,319
Nov 5, 2025 $0.000703
-1.71%
$496,084 $218,731
Nov 4, 2025 $0.000715
-8.99%
$502,174 $238,257
Nov 3, 2025 $0.000786
-8.65%
$552,683 $305,047
Nov 2, 2025 $0.00086
-2.30%
$589,061 $394,340
Nov 1, 2025 $0.000881
+1.06%
$590,859 $370,442
Oct 31, 2025 $0.00087
-5.82%
$583,955 $395,541
Oct 30, 2025 $0.000925
-1.59%
$618,108 $406,998
Oct 29, 2025 $0.000939
-0.09%
$607,859 $392,511
Oct 28, 2025 $0.00094
+0.75%
$608,214 $395,108
Oct 27, 2025 $0.000933
+0.49%
$603,660 $386,460
Oct 26, 2025 $0.000929
-5.01%
$600,925 $415,956
Oct 25, 2025 $0.000977
-0.77%
$632,204 $427,396
Oct 24, 2025 $0.000985
-2.45%
$637,133 $419,744
Oct 23, 2025 $0.00101
-1.23%
$641,993 $318,061
Oct 22, 2025 $0.00102
-8.39%
$649,513 $408,320
Oct 21, 2025 $0.00112
-17.24%
$697,347 $505,883
Oct 20, 2025 $0.00107
+26.09%
$821,239 $236,953
Oct 19, 2025 $0.000846
+0.78%
$513,821 $179,823
Oct 18, 2025 $0.00084
-9.44%
$510,092 $138,437
Oct 17, 2025 $0.000928
-11.12%
$563,603 $165,336
Oct 16, 2025 $0.00104
-3.17%
$634,397 $338,512
Oct 15, 2025 $0.00108
-6.31%
$651,601 $315,637
Oct 14, 2025 $0.00115
-4.70%
$677,286 $438,255
Oct 13, 2025 $0.00121
+1.83%
$707,341 $612,998
Oct 12, 2025 $0.00119
-7.48%
$693,922 $540,968
Oct 11, 2025 $0.00128
-5.57%
$749,843 $584,833
Oct 10, 2025 $0.00136
-12.59%
$755,172 $547,527
Oct 9, 2025 $0.00155
+18.00%
$863,857 $374,395
Oct 8, 2025 $0.00132
-23.84%
$729,044 $519,396
Oct 7, 2025 $0.00173
-15.47%
$916,326 $394,028
Oct 6, 2025 $0.00205
+16.93%
$1.08 million $632,796