ApexToken Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 0.0000304
+0.10%
$ 1,178 $ 50,172
Jul 13, 1 PM $ 0.0000304
+0.10%
$ 1,178 $ 50,143
Jul 13, 12 PM $ 0.0000304
+0.03%
$ 1,177 $ 50,194
Jul 13, 11 AM $ 0.0000304
+0.10%
$ 1,179 $ 50,272
Jul 13, 10 AM $ 0.0000304
-0.23%
$ 1,179 $ 50,163
Jul 13, 9 AM $ 0.0000304
-1.27%
$ 1,178 $ 50,724
Jul 13, 8 AM $ 0.0000308
+0.00%
$ 1,193 $ 49,553
Jul 13, 7 AM $ 0.0000308
-0.03%
$ 1,193 $ 48,161
Jul 13, 6 AM $ 0.0000308
+0.00%
$ 1,193 $ 48,548
Jul 13, 5 AM $ 0.0000308
-0.45%
$ 1,193 $ 48,814
Jul 13, 4 AM $ 0.0000309
-0.06%
$ 1,198 $ 48,405
Jul 13, 3 AM $ 0.0000309
-0.06%
$ 1,198 $ 46,508
Jul 13, 2 AM $ 0.000031
+0.06%
$ 1,199 $ 44,456
Jul 13, 1 AM $ 0.0000309
+0.16%
$ 1,198 $ 42,494
Jul 13, 12 AM $ 0.0000308
-0.19%
$ 1,195 $ 40,483
Jul 12, 11 PM $ 0.0000308
-0.13%
$ 1,194 $ 38,083
Jul 12, 10 PM $ 0.0000309
-0.06%
$ 1,196 $ 36,016
Jul 12, 9 PM $ 0.0000309
+0.72%
$ 1,198 $ 33,796
Jul 12, 8 PM $ 0.0000307
-0.32%
$ 1,190 $ 31,720
Jul 12, 7 PM $ 0.0000308
+0.65%
$ 1,193 $ 29,723
Jul 12, 6 PM $ 0.0000306
-0.13%
$ 1,186 $ 27,858
Jul 12, 5 PM $ 0.0000305
+0.13%
$ 1,183 $ 25,886
Jul 12, 4 PM $ 0.0000305
+0.43%
$ 1,182 $ 23,945
Jul 12, 3 PM $ 0.0000305
+0.46%
$ 1,180 $ 21,779
Jul 12, 2 PM $ 0.0000305
+0.49%
$ 1,181 $ 19,423
Jul 12, 1 PM $ 0.0000304
+0.13%
$ 1,177 $ 17,487
Jul 12, 12 PM $ 0.0000304
+0.13%
$ 1,176 $ 15,514
Jul 12, 11 AM $ 0.0000303
-0.03%
$ 1,174 $ 13,147
Jul 12, 10 AM $ 0.0000304
+0.20%
$ 1,177 $ 11,228
Jul 12, 9 AM $ 0.0000303
-0.30%
$ 1,174 $ 8,796
Jul 12, 8 AM $ 0.0000303
-0.10%
$ 1,174 $ 7,818
Jul 12, 7 AM $ 0.0000304
+0.00%
$ 1,177 $ 6,797
Jul 12, 6 AM $ 0.0000304
+0.00%
$ 1,177 $ 6,926
Jul 12, 5 AM $ 0.0000304
-3.59%
$ 1,177 $ 6,609
Jul 12, 4 AM $ 0.0000315
+0.00%
$ 1,221 $ 6,904
Jul 12, 3 AM $ 0.0000315
+0.00%
$ 1,221 $ 8,796
Jul 12, 2 AM $ 0.0000315
+0.00%
$ 1,221 $ 11,030
Jul 12, 1 AM $ 0.0000315
+1.65%
$ 1,221 $ 13,517
Jul 12, 12 AM $ 0.000031
+0.00%
$ 1,201 $ 15,231
Jul 11, 11 PM $ 0.000031
+0.00%
$ 1,201 $ 17,450
Jul 11, 10 PM $ 0.000031
+0.00%
$ 1,201 $ 19,506
Jul 11, 9 PM $ 0.000031
+0.00%
$ 1,201 $ 21,532
Jul 11, 8 PM $ 0.000031
+0.00%
$ 1,201 $ 23,899
Jul 11, 7 PM $ 0.000031
+0.00%
$ 1,201 $ 26,403
Jul 11, 6 PM $ 0.000031
+0.00%
$ 1,201 $ 28,872
Jul 11, 5 PM $ 0.000031
+0.00%
$ 1,201 $ 31,311
Jul 11, 4 PM $ 0.000031
-1.40%
$ 1,201 $ 33,626
Jul 11, 3 PM $ 0.0000314
+0.00%
$ 1,218 $ 35,526
Jul 11, 2 PM $ 0.0000314
+0.00%
$ 1,218 $ 37,612
Jul 11, 1 PM $ 0.0000314
+0.00%
$ 1,218 $ 39,639