Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $0.0000316
-0.35%
$1,224 $3,832
Sep 8, 2 AM $0.0000317
-0.94%
$1,228 $3,824
Sep 8, 1 AM $0.000032
+0.00%
$1,240 $3,720
Sep 8, 12 AM $0.000032
+0.00%
$1,240 $3,664
Sep 7, 11 PM $0.000032
+0.00%
$1,240 $3,662
Sep 7, 10 PM $0.000032
+0.00%
$1,240 $3,931
Sep 7, 9 PM $0.000032
+0.00%
$1,240 $4,051
Sep 7, 8 PM $0.000032
+0.00%
$1,240 $4,429
Sep 7, 7 PM $0.000032
+0.13%
$1,240 $4,456
Sep 7, 6 PM $0.000032
-3.12%
$1,238 $4,537
Sep 7, 5 PM $0.000033
-0.03%
$1,278 $5,224
Sep 7, 4 PM $0.0000327
-1.00%
$1,266 $5,649
Sep 7, 3 PM $0.000032
-2.94%
$1,241 $5,383
Sep 7, 2 PM $0.000033
+3.09%
$1,279 $5,757
Sep 7, 1 PM $0.000032
-3.00%
$1,240 $6,434
Sep 7, 12 PM $0.000033
+0.00%
$1,279 $6,405
Sep 7, 11 AM $0.000033
-2.94%
$1,279 $6,261
Sep 7, 10 AM $0.000034
+5.92%
$1,317 $6,157
Sep 7, 9 AM $0.0000345
+9.42%
$1,337 $6,324
Sep 7, 8 AM $0.0000315
-2.78%
$1,221 $5,301
Sep 7, 7 AM $0.0000316
-0.94%
$1,222 $5,109
Sep 7, 6 AM $0.0000319
-2.72%
$1,234 $5,005
Sep 7, 5 AM $0.0000327
+1.33%
$1,269 $4,960
Sep 7, 4 AM $0.0000323
-1.46%
$1,252 $4,886
Sep 7, 3 AM $0.0000327
-0.34%
$1,267 $4,929
Sep 7, 2 AM $0.0000324
-1.37%
$1,253 $4,974
Sep 7, 1 AM $0.0000328
+0.68%
$1,271 $5,169
Sep 7, 12 AM $0.0000326
-0.67%
$1,262 $5,264
Sep 6, 11 PM $0.0000328
-0.27%
$1,271 $5,286
Sep 6, 10 PM $0.0000329
+0.27%
$1,274 $5,103
Sep 6, 9 PM $0.0000328
+0.99%
$1,271 $5,021
Sep 6, 8 PM $0.0000324
+0.00%
$1,257 $4,675
Sep 6, 7 PM $0.0000324
+1.38%
$1,257 $4,687
Sep 6, 6 PM $0.000032
+0.34%
$1,240 $4,808
Sep 6, 5 PM $0.000032
-0.19%
$1,241 $4,646
Sep 6, 4 PM $0.0000321
+0.25%
$1,243 $4,119
Sep 6, 3 PM $0.000032
-0.09%
$1,240 $4,221
Sep 6, 2 PM $0.000032
-0.75%
$1,239 $3,815
Sep 6, 1 PM $0.0000322
-1.80%
$1,248 $3,105
Sep 6, 12 PM $0.0000328
-0.30%
$1,271 $2,975
Sep 6, 11 AM $0.0000329
+0.30%
$1,275 $3,125
Sep 6, 10 AM $0.0000328
+2.31%
$1,271 $3,144
Sep 6, 9 AM $0.0000321
-2.11%
$1,242 $3,153
Sep 6, 8 AM $0.0000328
+2.86%
$1,269 $3,197
Sep 6, 7 AM $0.0000322
-1.59%
$1,249 $3,130
Sep 6, 6 AM $0.0000328
+0.00%
$1,269 $3,051
Sep 6, 5 AM $0.0000328
+2.34%
$1,269 $3,077
Sep 6, 4 AM $0.0000328
+0.24%
$1,269 $3,245
Sep 6, 3 AM $0.0000327
-0.03%
$1,266 $3,193
Sep 6, 2 AM $0.0000327
+1.40%
$1,266 $3,242