ApexToken Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000026
+0.00%
$ 1,007 $ 3,722
Mar 27, 3 PM $ 0.000026
+0.00%
$ 1,007 $ 3,879
Mar 27, 2 PM $ 0.000029
+7.41%
$ 1,124 $ 3,880
Mar 27, 1 PM $ 0.000027
+0.00%
$ 1,046 $ 3,568
Mar 27, 10 AM $ 0.000031
+10.71%
$ 1,201 $ 4,088
Mar 27, 9 AM $ 0.000028
-6.67%
$ 1,085 $ 3,571
Mar 27, 8 AM $ 0.000031
+0.00%
$ 1,201 $ 4,535
Mar 27, 7 AM $ 0.000026
+4.00%
$ 1,007 $ 2,819
Mar 27, 2 AM $ 0.000023
+0.00%
$ 891 $ 2,573
Mar 27, 12 AM $ 0.000024
-7.69%
$ 930 $ 2,541
Mar 26, 11 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 10 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 9 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 8 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 7 PM $ 0.000026
+0.00%
$ 1,007 $ 2,541
Mar 26, 6 PM $ 0.000026
+4.00%
$ 1,007 $ 2,541
Mar 26, 5 PM $ 0.000021
+0.00%
$ 814 $ 2,391
Mar 26, 4 PM $ 0.000021
+0.00%
$ 814 $ 2,439
Mar 26, 3 PM $ 0.000021
+0.00%
$ 814 $ 2,353
Mar 26, 2 PM $ 0.000021
-12.50%
$ 814 $ 2,353
Mar 26, 1 PM $ 0.000024
+0.00%
$ 930 $ 2,222
Mar 26, 12 PM $ 0.000025
+0.00%
$ 969 $ 2,224
Mar 26, 11 AM $ 0.000025
+0.00%
$ 969 $ 2,187
Mar 26, 10 AM $ 0.000025
-3.85%
$ 969 $ 1,855
Mar 26, 9 AM $ 0.000025
+0.00%
$ 969 $ 1,865
Mar 26, 8 AM $ 0.000026
+0.00%
$ 1,007 $ 773
Mar 26, 6 AM $ 0.000024
+0.00%
$ 930 $ 932
Mar 26, 5 AM $ 0.000025
-7.41%
$ 969 $ 982
Mar 26, 4 AM $ 0.000027
+0.00%
$ 1,046 $ 960
Mar 26, 3 AM $ 0.000027
+0.00%
$ 1,046 $ 1,007
Mar 26, 2 AM $ 0.000027
+3.85%
$ 1,046 $ 1,676
Mar 26, 1 AM $ 0.000026
+0.00%
$ 1,007 $ 1,670
Mar 26, 12 AM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 11 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 10 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 9 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 8 PM $ 0.000026
+0.00%
$ 1,007 $ 1,676
Mar 25, 7 PM $ 0.000026
-3.70%
$ 1,007 $ 1,676
Mar 25, 6 PM $ 0.000025
-3.85%
$ 969 $ 1,749
Mar 25, 5 PM $ 0.000026
+4.00%
$ 1,007 $ 2,019
Mar 25, 4 PM $ 0.000026
+0.00%
$ 1,007 $ 1,949
Mar 25, 3 PM $ 0.000026
+0.00%
$ 1,007 $ 1,996
Mar 25, 2 PM $ 0.000026
+0.00%
$ 1,007 $ 1,927
Mar 25, 1 PM $ 0.000026
+4.00%
$ 1,007 $ 1,900
Mar 25, 12 PM $ 0.000025
-3.85%
$ 969 $ 1,898
Mar 25, 11 AM $ 0.000026
+0.00%
$ 1,007 $ 1,983
Mar 25, 10 AM $ 0.000026
+0.00%
$ 1,007 $ 1,857
Mar 25, 9 AM $ 0.000026
-3.70%
$ 1,007 $ 1,852
Mar 25, 8 AM $ 0.000027
+8.00%
$ 1,046 $ 2,399
Mar 25, 7 AM $ 0.000025
-3.85%
$ 969 $ 2,353