ApexToken Historical Data

APX Page 7
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.000043
-1.47%
$ 1,665 $ 53,219
May 13, 7 AM $ 0.0000436
-0.16%
$ 1,689 $ 52,854
May 13, 6 AM $ 0.0000436
-0.07%
$ 1,689 $ 52,988
May 13, 5 AM $ 0.0000436
+0.32%
$ 1,691 $ 53,389
May 13, 4 AM $ 0.0000435
-0.68%
$ 1,686 $ 52,240
May 13, 3 AM $ 0.0000438
+0.23%
$ 1,697 $ 52,220
May 13, 2 AM $ 0.0000434
+0.00%
$ 1,682 $ 52,245
May 13, 1 AM $ 0.0000434
+0.46%
$ 1,682 $ 53,019
May 13, 12 AM $ 0.0000433
+0.16%
$ 1,677 $ 53,549
May 12, 11 PM $ 0.0000431
-0.46%
$ 1,670 $ 53,626
May 12, 10 PM $ 0.0000431
-0.90%
$ 1,669 $ 53,762
May 12, 9 PM $ 0.0000435
+0.00%
$ 1,686 $ 53,148
May 12, 8 PM $ 0.0000435
-0.02%
$ 1,685 $ 53,169
May 12, 7 PM $ 0.0000435
+0.02%
$ 1,685 $ 55,342
May 12, 6 PM $ 0.0000435
+0.00%
$ 1,685 $ 56,136
May 12, 5 PM $ 0.0000438
+0.21%
$ 1,697 $ 56,230
May 12, 4 PM $ 0.0000439
+0.62%
$ 1,701 $ 56,344
May 12, 3 PM $ 0.0000438
+0.46%
$ 1,697 $ 56,584
May 12, 2 PM $ 0.0000436
+0.16%
$ 1,691 $ 57,754
May 12, 1 PM $ 0.0000437
-0.02%
$ 1,693 $ 58,664
May 12, 12 PM $ 0.0000437
+0.21%
$ 1,694 $ 58,842
May 12, 11 AM $ 0.0000436
+0.97%
$ 1,690 $ 59,111
May 12, 10 AM $ 0.0000433
+0.28%
$ 1,679 $ 59,043
May 12, 9 AM $ 0.0000445
-0.65%
$ 1,723 $ 59,000
May 12, 8 AM $ 0.0000448
+0.47%
$ 1,736 $ 58,052
May 12, 7 AM $ 0.0000448
+1.02%
$ 1,734 $ 58,085
May 12, 6 AM $ 0.0000443
+0.45%
$ 1,718 $ 58,292
May 12, 5 AM $ 0.0000441
-0.79%
$ 1,709 $ 58,488
May 12, 4 AM $ 0.0000445
+0.07%
$ 1,724 $ 59,987
May 12, 3 AM $ 0.0000444
-0.29%
$ 1,722 $ 60,014
May 12, 2 AM $ 0.0000446
+0.04%
$ 1,728 $ 60,028
May 12, 1 AM $ 0.0000446
-0.11%
$ 1,727 $ 60,239
May 12, 12 AM $ 0.0000446
+0.09%
$ 1,729 $ 60,231
May 11, 11 PM $ 0.0000447
+0.11%
$ 1,731 $ 60,237
May 11, 10 PM $ 0.0000446
+0.13%
$ 1,729 $ 60,205
May 11, 9 PM $ 0.0000446
+0.09%
$ 1,730 $ 60,303
May 11, 8 PM $ 0.0000446
+0.07%
$ 1,729 $ 60,349
May 11, 7 PM $ 0.0000446
-0.07%
$ 1,728 $ 60,447
May 11, 6 PM $ 0.0000446
+0.09%
$ 1,729 $ 60,422
May 11, 5 PM $ 0.0000446
+2.29%
$ 1,728 $ 60,412
May 11, 4 PM $ 0.0000436
-2.90%
$ 1,689 $ 60,352
May 11, 3 PM $ 0.0000448
+1.59%
$ 1,736 $ 59,564
May 11, 2 PM $ 0.0000441
-1.56%
$ 1,709 $ 59,775
May 11, 1 PM $ 0.0000448
-0.22%
$ 1,736 $ 59,658
May 11, 12 PM $ 0.0000449
+1.35%
$ 1,740 $ 59,563
May 11, 11 AM $ 0.0000445
+2.56%
$ 1,726 $ 59,393
May 11, 10 AM $ 0.0000435
-0.80%
$ 1,686 $ 59,407
May 11, 9 AM $ 0.0000439
-0.50%
$ 1,699 $ 59,512
May 11, 8 AM $ 0.0000444
-1.11%
$ 1,720 $ 59,724
May 11, 7 AM $ 0.0000449
+3.94%
$ 1,740 $ 59,843