ApexToken Historical Data

APX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000757
+0.10%
$ 603,441 $ 337,099
Nov 19, 8 PM $ 0.000757
-0.06%
$ 603,164 $ 332,266
Nov 19, 7 PM $ 0.000757
+0.08%
$ 603,506 $ 328,171
Nov 19, 6 PM $ 0.000757
-1.80%
$ 602,995 $ 323,159
Nov 19, 5 PM $ 0.000771
-0.15%
$ 614,035 $ 320,683
Nov 19, 4 PM $ 0.000772
-0.01%
$ 614,949 $ 319,978
Nov 19, 3 PM $ 0.000772
+0.23%
$ 614,995 $ 320,596
Nov 19, 2 PM $ 0.00077
+0.22%
$ 612,976 $ 314,996
Nov 19, 1 PM $ 0.000769
-0.71%
$ 612,484 $ 313,564
Nov 19, 12 PM $ 0.000775
+1.04%
$ 617,246 $ 312,064
Nov 19, 11 AM $ 0.000768
+0.25%
$ 611,856 $ 308,963
Nov 19, 10 AM $ 0.000766
-0.13%
$ 611,192 $ 307,959
Nov 19, 9 AM $ 0.000768
+0.06%
$ 611,529 $ 308,599
Nov 19, 8 AM $ 0.000769
-0.12%
$ 613,497 $ 311,644
Nov 19, 7 AM $ 0.00077
-0.44%
$ 613,818 $ 316,482
Nov 19, 6 AM $ 0.000774
+0.41%
$ 616,502 $ 321,343
Nov 19, 5 AM $ 0.000772
-0.03%
$ 614,826 $ 327,031
Nov 19, 4 AM $ 0.000772
-0.34%
$ 615,009 $ 340,593
Nov 19, 3 AM $ 0.000774
+0.16%
$ 616,690 $ 351,299
Nov 19, 2 AM $ 0.000773
-0.13%
$ 615,862 $ 362,994
Nov 19, 1 AM $ 0.000774
-0.07%
$ 616,637 $ 373,282
Nov 19, 12 AM $ 0.000775
+0.22%
$ 595,522 $ 380,049
Nov 18, 11 PM $ 0.000773
-0.02%
$ 595,203 $ 386,077
Nov 18, 10 PM $ 0.000773
-0.06%
$ 595,325 $ 393,082
Nov 18, 9 PM $ 0.000773
-0.06%
$ 595,325 $ 400,496
Nov 18, 8 PM $ 0.000773
-0.13%
$ 595,325 $ 407,740
Nov 18, 7 PM $ 0.000774
+0.42%
$ 596,053 $ 415,667
Nov 18, 6 PM $ 0.000771
+0.12%
$ 593,755 $ 422,854
Nov 18, 5 PM $ 0.000771
-0.14%
$ 594,132 $ 430,833
Nov 18, 4 PM $ 0.000772
+0.18%
$ 594,816 $ 437,086
Nov 18, 3 PM $ 0.000771
+0.13%
$ 593,771 $ 444,737
Nov 18, 2 PM $ 0.00077
-0.17%
$ 593,305 $ 452,886
Nov 18, 1 PM $ 0.000772
+0.05%
$ 594,316 $ 462,315
Nov 18, 12 PM $ 0.000771
-0.04%
$ 593,961 $ 468,229
Nov 18, 11 AM $ 0.000771
-0.26%
$ 593,893 $ 472,458
Nov 18, 10 AM $ 0.000773
-0.11%
$ 595,458 $ 477,645
Nov 18, 9 AM $ 0.000774
+0.26%
$ 596,095 $ 483,196
Nov 18, 8 AM $ 0.000773
-0.33%
$ 595,228 $ 485,738
Nov 18, 7 AM $ 0.000775
-0.11%
$ 597,174 $ 485,079
Nov 18, 6 AM $ 0.000776
+0.18%
$ 597,491 $ 484,194
Nov 18, 5 AM $ 0.000775
-0.91%
$ 597,058 $ 479,586
Nov 18, 4 AM $ 0.000782
-0.50%
$ 602,216 $ 474,328
Nov 18, 3 AM $ 0.000785
-2.14%
$ 604,920 $ 468,173
Nov 18, 2 AM $ 0.000803
-0.18%
$ 618,126 $ 461,585
Nov 18, 1 AM $ 0.000804
-0.34%
$ 619,225 $ 455,481
Nov 18, 12 AM $ 0.000807
+0.10%
$ 621,229 $ 448,383
Nov 17, 11 PM $ 0.000806
-0.04%
$ 620,738 $ 440,991
Nov 17, 10 PM $ 0.000807
+0.36%
$ 621,245 $ 433,426
Nov 17, 9 PM $ 0.000804
-0.31%
$ 619,046 $ 426,575
Nov 17, 8 PM $ 0.000806
-0.30%
$ 621,000 $ 418,454