Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.0000458
+0.18%
$1,774 $60,417
May 5, 1 PM $0.0000457
+0.04%
$1,771 $60,357
May 5, 12 PM $0.0000457
-0.39%
$1,770 $60,353
May 5, 11 AM $0.0000458
+0.28%
$1,775 $60,327
May 5, 10 AM $0.0000457
-0.07%
$1,772 $60,335
May 5, 9 AM $0.0000457
-0.09%
$1,772 $60,386
May 5, 8 AM $0.0000457
-0.11%
$1,773 $60,356
May 5, 7 AM $0.0000458
+0.02%
$1,773 $60,389
May 5, 6 AM $0.0000458
+0.24%
$1,775 $60,431
May 5, 5 AM $0.0000457
+0.22%
$1,771 $60,465
May 5, 4 AM $0.0000456
-0.11%
$1,769 $60,428
May 5, 3 AM $0.0000457
+0.55%
$1,772 $60,376
May 5, 2 AM $0.0000455
-0.07%
$1,762 $60,302
May 5, 1 AM $0.0000456
+0.20%
$1,765 $60,354
May 5, 12 AM $0.0000454
-0.46%
$1,759 $60,188
May 4, 11 PM $0.0000456
+0.15%
$1,767 $60,363
May 4, 10 PM $0.0000456
+0.22%
$1,768 $60,541
May 4, 9 PM $0.0000455
-0.13%
$1,764 $60,644
May 4, 8 PM $0.0000456
-0.02%
$1,766 $60,798
May 4, 7 PM $0.0000456
+0.20%
$1,767 $61,059
May 4, 6 PM $0.0000461
+0.88%
$1,786 $61,170
May 4, 5 PM $0.0000457
+0.44%
$1,772 $61,076
May 4, 4 PM $0.0000455
-0.07%
$1,764 $61,479
May 4, 3 PM $0.0000458
-0.89%
$1,776 $63,063
May 4, 2 PM $0.0000461
-0.30%
$1,788 $63,056
May 4, 1 PM $0.0000464
+0.09%
$1,798 $62,348
May 4, 12 PM $0.0000463
-0.22%
$1,794 $62,252
May 4, 11 AM $0.0000463
+0.50%
$1,794 $62,566
May 4, 10 AM $0.0000461
-0.63%
$1,785 $62,483
May 4, 9 AM $0.0000463
-0.04%
$1,796 $62,443
May 4, 8 AM $0.0000464
-0.22%
$1,796 $62,678
May 4, 7 AM $0.0000464
+0.37%
$1,798 $62,508
May 4, 6 AM $0.0000462
+0.70%
$1,790 $62,393
May 4, 5 AM $0.0000481
-0.23%
$1,863 $62,202
May 4, 4 AM $0.0000476
+3.28%
$1,844 $62,118
May 4, 3 AM $0.0000461
+0.85%
$1,786 $62,347
May 4, 2 AM $0.0000458
+0.39%
$1,775 $62,208
May 4, 1 AM $0.0000456
-0.63%
$1,768 $62,038
May 4, 12 AM $0.0000459
-4.61%
$1,779 $62,082
May 3, 11 PM $0.0000481
+0.00%
$1,864 $61,627
May 3, 10 PM $0.0000482
+0.08%
$1,866 $61,339
May 3, 9 PM $0.0000481
-2.22%
$1,864 $61,056
May 3, 3 PM $0.0000448
+0.25%
$1,736 $57,999
May 3, 2 PM $0.0000449
+0.33%
$1,742 $57,846
May 3, 1 PM $0.0000448
+1.47%
$1,737 $58,156
May 3, 12 PM $0.0000442
-1.14%
$1,712 $58,097
May 3, 11 AM $0.0000447
+0.04%
$1,732 $57,617
May 3, 10 AM $0.0000446
+0.90%
$1,728 $57,503
May 3, 9 AM $0.0000442
+2.31%
$1,713 $57,317
May 3, 8 AM $0.0000431
-0.69%
$1,670 $56,977