Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.0000431
-0.69%
$1,670 $56,977
May 3, 7 AM $0.0000433
-0.30%
$1,678 $56,925
May 3, 6 AM $0.0000434
+0.00%
$1,681 $56,892
May 3, 5 AM $0.0000433
+0.02%
$1,678 $56,835
May 3, 4 AM $0.0000433
+0.56%
$1,677 $56,561
May 3, 3 AM $0.000043
-0.09%
$1,665 $56,157
May 3, 2 AM $0.000043
+0.05%
$1,667 $56,382
May 3, 1 AM $0.000043
-0.12%
$1,667 $56,512
May 3, 12 AM $0.0000431
-0.05%
$1,669 $54,286
May 2, 11 PM $0.0000431
+0.05%
$1,670 $52,754
May 2, 10 PM $0.0000431
-0.02%
$1,669 $52,873
May 2, 9 PM $0.0000431
-1.44%
$1,669 $52,993
May 2, 8 PM $0.0000437
+0.69%
$1,693 $53,048
May 2, 7 PM $0.0000434
+1.76%
$1,682 $53,103
May 2, 6 PM $0.0000426
+0.47%
$1,651 $53,143
May 2, 5 PM $0.0000424
+0.36%
$1,643 $53,764
May 2, 4 PM $0.0000423
-3.91%
$1,638 $54,084
May 2, 3 PM $0.0000437
+4.55%
$1,693 $54,664
May 2, 2 PM $0.0000418
-0.02%
$1,619 $54,895
May 2, 1 PM $0.0000418
+0.48%
$1,620 $55,100
May 2, 12 PM $0.0000415
-0.24%
$1,608 $55,596
May 2, 11 AM $0.0000416
-0.48%
$1,612 $56,119
May 2, 10 AM $0.0000418
+0.65%
$1,620 $56,538
May 2, 9 AM $0.0000415
-0.91%
$1,608 $56,495
May 2, 8 AM $0.0000419
-1.27%
$1,622 $56,638
May 2, 7 AM $0.0000425
-1.23%
$1,646 $56,736
May 2, 6 AM $0.0000428
+1.66%
$1,658 $56,355
May 2, 5 AM $0.000042
+0.24%
$1,627 $56,666
May 2, 4 AM $0.0000419
-0.29%
$1,623 $57,250
May 2, 3 AM $0.000042
-5.24%
$1,627 $57,801
May 2, 2 AM $0.0000444
-0.38%
$1,719 $58,025
May 2, 1 AM $0.0000445
-0.47%
$1,723 $58,229
May 2, 12 AM $0.0000447
-0.04%
$1,731 $60,792
May 1, 11 PM $0.0000447
+0.04%
$1,732 $62,744
May 1, 10 PM $0.0000447
-0.02%
$1,731 $62,898
May 1, 9 PM $0.0000447
-0.02%
$1,731 $63,164
May 1, 8 PM $0.0000447
+0.00%
$1,731 $63,337
May 1, 7 PM $0.0000447
-0.11%
$1,731 $63,526
May 1, 6 PM $0.0000447
-6.25%
$1,733 $63,916
May 1, 5 PM $0.0000477
+0.04%
$1,848 $63,398
May 1, 4 PM $0.0000477
+2.47%
$1,847 $61,564
May 1, 3 PM $0.0000465
-1.46%
$1,803 $61,323
May 1, 2 PM $0.0000472
-4.61%
$1,830 $61,212
May 1, 1 PM $0.0000497
+1.02%
$1,926 $61,370
May 1, 12 PM $0.0000492
-1.58%
$1,906 $61,218
May 1, 11 AM $0.00005
+1.67%
$1,937 $60,994
May 1, 10 AM $0.0000492
+0.16%
$1,905 $60,434
May 1, 9 AM $0.0000491
+0.12%
$1,902 $60,828
May 1, 8 AM $0.000049
+0.18%
$1,901 $60,937
May 1, 7 AM $0.0000489
+0.04%
$1,895 $61,141