Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.0000489
+0.04%
$1,895 $61,141
May 1, 6 AM $0.0000489
+0.02%
$1,894 $61,763
May 1, 5 AM $0.0000489
+0.00%
$1,894 $61,618
May 1, 4 AM $0.0000489
-0.02%
$1,894 $61,487
May 1, 3 AM $0.0000488
-0.10%
$1,893 $61,024
May 1, 2 AM $0.0000489
+0.16%
$1,896 $60,571
May 1, 1 AM $0.0000488
-0.12%
$1,891 $60,674
May 1, 12 AM $0.0000489
+0.00%
$1,895 $60,890
Apr 30, 11 PM $0.0000489
+0.00%
$1,895 $60,214
Apr 30, 10 PM $0.0000489
+0.00%
$1,895 $59,831
Apr 30, 9 PM $0.0000489
-0.06%
$1,895 $59,631
Apr 30, 8 PM $0.0000489
-0.02%
$1,896 $59,207
Apr 30, 7 PM $0.0000486
+1.50%
$1,883 $58,949
Apr 30, 6 PM $0.0000483
-1.15%
$1,872 $58,642
Apr 30, 5 PM $0.0000489
+0.37%
$1,894 $58,921
Apr 30, 4 PM $0.0000487
+1.61%
$1,887 $61,148
Apr 30, 3 PM $0.0000478
+1.01%
$1,854 $61,343
Apr 30, 2 PM $0.0000474
+0.55%
$1,835 $62,336
Apr 30, 1 PM $0.0000472
+0.49%
$1,827 $61,565
Apr 30, 12 PM $0.0000469
-0.06%
$1,819 $60,974
Apr 30, 11 AM $0.000047
+0.06%
$1,821 $61,043
Apr 30, 10 AM $0.000047
-0.02%
$1,820 $61,135
Apr 30, 9 AM $0.000047
-0.28%
$1,820 $60,164
Apr 30, 8 AM $0.0000472
+0.21%
$1,829 $58,857
Apr 30, 7 AM $0.0000471
+1.68%
$1,825 $58,725
Apr 30, 4 AM $0.0000487
+0.00%
$1,887 $57,899
Apr 30, 3 AM $0.0000488
+0.41%
$1,891 $57,813
Apr 30, 2 AM $0.0000463
+2.21%
$1,794 $57,649
Apr 30, 1 AM $0.0000457
+1.44%
$1,771 $57,404
Apr 30, 12 AM $0.0000451
+0.04%
$1,747 $56,759
Apr 29, 6 PM $0.0000488
+5.65%
$1,891 $54,308
Apr 29, 5 PM $0.0000484
+2.24%
$1,875 $53,273
Apr 29, 4 PM $0.0000451
+2.36%
$1,748 $51,884
Apr 29, 3 PM $0.000044
-0.63%
$1,704 $49,917
Apr 29, 2 PM $0.0000441
+4.55%
$1,710 $46,955
Apr 29, 1 PM $0.0000421
-2.32%
$1,631 $46,691
Apr 29, 12 PM $0.0000432
+4.93%
$1,674 $46,418
Apr 29, 11 AM $0.0000412
+0.00%
$1,595 $45,471
Apr 29, 10 AM $0.0000412
+1.08%
$1,595 $44,789
Apr 29, 9 AM $0.0000407
+0.72%
$1,579 $44,507
Apr 29, 8 AM $0.0000406
+0.82%
$1,574 $44,645
Apr 29, 7 AM $0.0000404
+0.00%
$1,565 $45,095
Apr 29, 6 AM $0.0000404
+0.25%
$1,565 $44,433
Apr 29, 5 AM $0.0000403
+0.40%
$1,560 $43,392
Apr 29, 4 AM $0.0000401
-0.74%
$1,554 $42,071
Apr 29, 3 AM $0.0000407
+0.97%
$1,577 $41,200
Apr 29, 2 AM $0.0000403
-0.05%
$1,561 $39,726
Apr 29, 1 AM $0.0000401
-0.05%
$1,554 $38,785
Apr 29, 12 AM $0.0000401
-0.40%
$1,554 $38,238
Apr 28, 11 PM $0.0000402
+0.00%
$1,558 $37,874