Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 11 PM $0.0000402
+0.00%
$1,558 $37,874
Apr 28, 10 PM $0.0000402
+0.25%
$1,558 $37,534
Apr 28, 9 PM $0.0000401
+0.15%
$1,555 $37,105
Apr 28, 8 PM $0.0000401
+0.05%
$1,553 $36,965
Apr 28, 7 PM $0.0000401
-0.15%
$1,554 $37,136
Apr 28, 6 PM $0.0000402
-0.05%
$1,556 $37,819
Apr 28, 5 PM $0.0000402
+0.00%
$1,557 $38,050
Apr 28, 4 PM $0.0000402
+0.05%
$1,556 $38,498
Apr 28, 3 PM $0.0000403
+2.57%
$1,563 $39,320
Apr 28, 2 PM $0.0000401
-2.05%
$1,554 $40,776
Apr 28, 1 PM $0.0000409
-2.03%
$1,587 $41,131
Apr 28, 12 PM $0.000041
-2.43%
$1,589 $41,271
Apr 28, 11 AM $0.0000439
-1.53%
$1,700 $41,443
Apr 28, 10 AM $0.0000447
+1.82%
$1,731 $41,581
Apr 28, 8 AM $0.0000426
-2.43%
$1,652 $42,677
Apr 28, 7 AM $0.0000438
+1.53%
$1,696 $42,117
Apr 28, 6 AM $0.0000431
+2.62%
$1,670 $42,056
Apr 28, 5 AM $0.0000439
-1.06%
$1,700 $41,980
Apr 28, 4 AM $0.0000429
-4.52%
$1,662 $42,678
Apr 28, 3 AM $0.0000448
+0.00%
$1,736 $43,121
Apr 28, 2 AM $0.0000453
+0.07%
$1,755 $43,931
Apr 28, 1 AM $0.0000453
+0.31%
$1,755 $44,115
Apr 28, 12 AM $0.0000451
+0.00%
$1,749 $44,390
Apr 27, 11 PM $0.0000452
+0.04%
$1,750 $44,530
Apr 27, 10 PM $0.0000451
-0.04%
$1,749 $44,725
Apr 27, 9 PM $0.0000452
+0.04%
$1,750 $44,918
Apr 27, 8 PM $0.0000451
+0.11%
$1,749 $45,147
Apr 27, 7 PM $0.0000452
-4.03%
$1,751 $45,336
Apr 27, 6 PM $0.0000471
+0.00%
$1,825 $45,326
Apr 27, 5 PM $0.0000472
-3.02%
$1,829 $45,665
Apr 27, 4 PM $0.0000487
+3.09%
$1,885 $45,611
Apr 27, 3 PM $0.0000474
-1.66%
$1,837 $45,833
Apr 27, 2 PM $0.0000483
-0.08%
$1,872 $45,671
Apr 27, 1 PM $0.0000483
-0.58%
$1,872 $45,796
Apr 27, 12 PM $0.0000486
+0.00%
$1,883 $45,819
Apr 27, 11 AM $0.0000486
+0.00%
$1,883 $46,055
Apr 27, 10 AM $0.0000486
-0.16%
$1,883 $46,279
Apr 27, 9 AM $0.0000487
+0.00%
$1,887 $45,965
Apr 27, 8 AM $0.0000486
-0.45%
$1,885 $46,120
Apr 27, 7 AM $0.0000489
+0.02%
$1,893 $45,946
Apr 27, 6 AM $0.0000488
-2.24%
$1,893 $46,264
Apr 27, 5 AM $0.00005
+2.19%
$1,936 $47,488
Apr 27, 4 AM $0.0000489
-3.57%
$1,895 $47,667
Apr 27, 3 AM $0.0000507
+0.85%
$1,966 $46,190
Apr 27, 2 AM $0.0000502
-1.03%
$1,945 $46,710
Apr 27, 1 AM $0.0000507
+0.82%
$1,965 $47,053
Apr 27, 12 AM $0.0000505
+2.23%
$1,956 $47,000
Apr 26, 11 PM $0.0000495
+1.02%
$1,918 $47,040
Apr 26, 10 PM $0.0000489
-2.08%
$1,896 $46,437
Apr 26, 9 PM $0.0000505
+2.12%
$1,957 $46,435