Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 9 PM $0.0000505
+2.12%
$1,957 $46,435
Apr 26, 8 PM $0.0000497
-1.02%
$1,925 $46,462
Apr 26, 7 PM $0.0000502
-0.40%
$1,945 $46,457
Apr 26, 6 PM $0.0000505
+2.64%
$1,957 $46,501
Apr 26, 5 PM $0.0000492
-2.40%
$1,906 $46,207
Apr 26, 4 PM $0.0000503
+0.60%
$1,949 $46,272
Apr 26, 3 PM $0.0000499
-0.70%
$1,935 $46,166
Apr 26, 2 PM $0.0000498
-0.18%
$1,930 $46,455
Apr 26, 1 PM $0.0000498
+0.02%
$1,930 $46,353
Apr 26, 12 PM $0.0000499
+0.20%
$1,934 $46,414
Apr 26, 11 AM $0.0000499
-0.16%
$1,934 $46,190
Apr 26, 10 AM $0.00005
+0.32%
$1,936 $45,362
Apr 26, 9 AM $0.00005
+0.50%
$1,939 $45,578
Apr 26, 8 AM $0.0000498
+0.32%
$1,928 $45,598
Apr 26, 7 AM $0.0000496
-0.02%
$1,923 $45,595
Apr 26, 6 AM $0.0000496
-0.02%
$1,924 $45,739
Apr 26, 5 AM $0.0000496
+0.00%
$1,924 $45,574
Apr 26, 4 AM $0.0000496
-0.06%
$1,923 $45,588
Apr 26, 3 AM $0.0000497
+0.02%
$1,924 $46,701
Apr 26, 2 AM $0.0000496
-0.02%
$1,922 $46,745
Apr 26, 1 AM $0.0000496
-0.04%
$1,921 $46,830
Apr 26, 12 AM $0.0000496
-0.02%
$1,922 $46,821
Apr 25, 11 PM $0.0000496
-0.18%
$1,921 $46,620
Apr 25, 10 PM $0.0000496
+0.04%
$1,922 $46,312
Apr 25, 9 PM $0.0000496
+0.04%
$1,922 $46,456
Apr 25, 8 PM $0.0000496
+0.00%
$1,923 $46,464
Apr 25, 7 PM $0.0000496
-0.76%
$1,923 $46,588
Apr 25, 6 PM $0.0000501
+0.85%
$1,942 $49,733
Apr 25, 5 PM $0.0000497
+0.22%
$1,926 $56,466
Apr 25, 4 PM $0.0000496
-0.52%
$1,922 $62,160
Apr 25, 3 PM $0.00005
+0.81%
$1,936 $61,214
Apr 25, 2 PM $0.0000496
+0.28%
$1,923 $60,652
Apr 25, 1 PM $0.0000496
+0.02%
$1,922 $59,734
Apr 25, 12 PM $0.0000495
-0.62%
$1,918 $63,381
Apr 25, 11 AM $0.0000498
-0.32%
$1,930 $62,318
Apr 25, 10 AM $0.00005
+0.08%
$1,939 $64,633
Apr 25, 9 AM $0.00005
+0.08%
$1,938 $64,793
Apr 25, 8 AM $0.0000499
+0.38%
$1,933 $63,234
Apr 25, 7 AM $0.0000497
+1.66%
$1,926 $63,169
Apr 25, 6 AM $0.0000489
-2.65%
$1,893 $61,910
Apr 25, 5 AM $0.0000504
+5.04%
$1,953 $63,904
Apr 25, 4 AM $0.0000482
-4.00%
$1,867 $71,842
Apr 25, 3 AM $0.0000504
+0.20%
$1,953 $77,661
Apr 25, 2 AM $0.00005
-0.40%
$1,937 $78,124
Apr 25, 1 AM $0.0000501
-0.14%
$1,942 $77,024
Apr 25, 12 AM $0.0000502
+0.52%
$1,945 $75,803
Apr 24, 11 PM $0.0000499
-2.35%
$1,935 $74,636
Apr 24, 10 PM $0.000051
-0.35%
$1,977 $74,232
Apr 24, 9 PM $0.0000511
-0.25%
$1,979 $72,770
Apr 24, 8 PM $0.0000512
+0.31%
$1,984 $71,359