Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 7 PM $0.000051
+4.01%
$1,978 $69,914
Apr 24, 6 PM $0.0000514
+0.33%
$1,990 $65,391
Apr 24, 5 PM $0.0000514
-1.72%
$1,992 $59,182
Apr 24, 4 PM $0.000055
-1.77%
$2,132 $61,569
Apr 24, 3 PM $0.0000547
-4.32%
$2,120 $64,405
Apr 24, 2 PM $0.0000575
-0.76%
$2,230 $63,365
Apr 24, 1 PM $0.0000587
+1.79%
$2,275 $62,956
Apr 24, 12 PM $0.000058
-1.11%
$2,247 $57,991
Apr 24, 11 AM $0.0000586
+2.32%
$2,272 $58,020
Apr 24, 10 AM $0.0000573
-2.03%
$2,221 $55,106
Apr 24, 9 AM $0.0000588
-0.19%
$2,279 $56,536
Apr 24, 8 AM $0.000059
+2.75%
$2,286 $58,392
Apr 24, 7 AM $0.0000572
-2.37%
$2,215 $60,720
Apr 24, 6 AM $0.0000585
-2.19%
$2,265 $69,669
Apr 24, 5 AM $0.0000607
+5.84%
$2,354 $70,320
Apr 24, 4 AM $0.000057
-6.48%
$2,210 $61,560
Apr 24, 3 AM $0.000061
+4.58%
$2,363 $57,776
Apr 24, 2 AM $0.0000585
-6.67%
$2,267 $57,731
Apr 24, 1 AM $0.0000627
+1.26%
$2,429 $59,197
Apr 24, 12 AM $0.000062
+0.00%
$2,402 $60,900
Apr 23, 11 PM $0.000062
+1.47%
$2,402 $62,513
Apr 23, 10 PM $0.0000611
-0.02%
$2,367 $64,344
Apr 23, 9 PM $0.000061
+5.03%
$2,362 $66,148
Apr 23, 8 PM $0.000058
-4.84%
$2,249 $68,003
Apr 23, 7 PM $0.000061
+0.16%
$2,364 $69,806
Apr 23, 6 PM $0.000061
-3.31%
$2,364 $71,658
Apr 23, 5 PM $0.0000637
-0.52%
$2,470 $69,574
Apr 23, 4 PM $0.0000645
-0.49%
$2,498 $62,448
Apr 23, 3 PM $0.0000648
-1.97%
$2,511 $63,378
Apr 23, 2 PM $0.0000664
+0.96%
$2,574 $65,442
Apr 23, 1 PM $0.0000659
+0.30%
$2,553 $67,875
Apr 23, 12 PM $0.000066
+0.00%
$2,557 $68,232
Apr 23, 11 AM $0.000066
+1.80%
$2,557 $68,166
Apr 23, 10 AM $0.0000648
-0.69%
$2,512 $69,422
Apr 23, 9 AM $0.0000649
-0.12%
$2,517 $68,450
Apr 23, 8 AM $0.000065
-0.31%
$2,519 $69,270
Apr 23, 7 AM $0.0000652
+2.53%
$2,528 $67,861
Apr 23, 6 AM $0.0000608
+0.98%
$2,357 $61,126
Apr 23, 5 AM $0.0000603
-0.23%
$2,338 $59,938
Apr 23, 4 AM $0.0000606
-0.83%
$2,348 $60,526
Apr 23, 3 AM $0.0000611
-0.03%
$2,367 $60,823
Apr 23, 2 AM $0.0000611
-0.05%
$2,367 $61,419
Apr 23, 1 AM $0.0000611
-0.15%
$2,367 $61,876
Apr 23, 12 AM $0.0000612
-0.11%
$2,372 $62,352
Apr 22, 11 PM $0.000061
+0.79%
$2,364 $63,042
Apr 22, 10 PM $0.0000605
+0.02%
$2,345 $63,402
Apr 22, 9 PM $0.0000605
-0.05%
$2,345 $63,883
Apr 22, 8 PM $0.0000605
-0.15%
$2,345 $64,395
Apr 22, 7 PM $0.0000607
-0.05%
$2,351 $64,858
Apr 22, 6 PM $0.0000605
-0.97%
$2,345 $65,397