ApexToken Historical Data

APX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000126
+0.80%
$ 4,882 $ 9,705
Feb 17, 12 AM $ 0.000126
+8.62%
$ 4,882 $ 9,841
Feb 16, 11 PM $ 0.000115
+0.00%
$ 4,456 $ 9,873
Feb 16, 10 PM $ 0.000115
-4.96%
$ 4,456 $ 9,988
Feb 16, 9 PM $ 0.000128
+0.00%
$ 4,960 $ 10,021
Feb 16, 8 PM $ 0.000128
-1.54%
$ 4,960 $ 10,032
Feb 16, 7 PM $ 0.00013
-0.76%
$ 5,037 $ 9,029
Feb 16, 6 PM $ 0.000131
-0.76%
$ 5,076 $ 9,016
Feb 16, 5 PM $ 0.000132
+2.33%
$ 5,115 $ 8,883
Feb 16, 4 PM $ 0.000124
-9.49%
$ 4,805 $ 8,876
Feb 16, 3 PM $ 0.000137
+3.01%
$ 5,308 $ 8,795
Feb 16, 2 PM $ 0.000133
-2.21%
$ 5,153 $ 8,785
Feb 16, 1 PM $ 0.000136
+0.00%
$ 5,270 $ 8,739
Feb 16, 12 PM $ 0.000136
+4.62%
$ 5,270 $ 8,710
Feb 16, 11 AM $ 0.00013
-0.76%
$ 5,037 $ 8,663
Feb 16, 10 AM $ 0.000131
-5.76%
$ 5,076 $ 8,731
Feb 16, 9 AM $ 0.000139
+0.00%
$ 5,386 $ 8,750
Feb 16, 8 AM $ 0.000146
-1.35%
$ 5,657 $ 8,432
Feb 16, 7 AM $ 0.000144
+1.41%
$ 5,580 $ 8,387
Feb 16, 6 AM $ 0.000143
-0.69%
$ 5,541 $ 8,643
Feb 16, 5 AM $ 0.000144
-2.70%
$ 5,580 $ 8,632
Feb 16, 4 AM $ 0.000147
+0.00%
$ 5,696 $ 8,588
Feb 16, 3 AM $ 0.000147
-2.00%
$ 5,696 $ 8,592
Feb 16, 2 AM $ 0.00015
+2.04%
$ 5,812 $ 8,603
Feb 16, 1 AM $ 0.000141
+2.17%
$ 5,463 $ 8,505
Feb 16, 12 AM $ 0.000138
+0.73%
$ 5,347 $ 8,382
Feb 15, 11 PM $ 0.000137
-0.72%
$ 5,308 $ 8,380
Feb 15, 10 PM $ 0.000139
+0.00%
$ 5,386 $ 8,323
Feb 15, 9 PM $ 0.000139
+0.00%
$ 5,386 $ 8,346
Feb 15, 8 PM $ 0.000139
+0.00%
$ 5,386 $ 8,355
Feb 15, 7 PM $ 0.000139
+0.72%
$ 5,386 $ 8,606
Feb 15, 6 PM $ 0.000138
-0.72%
$ 5,347 $ 8,632
Feb 15, 5 PM $ 0.000139
+0.00%
$ 5,386 $ 8,727
Feb 15, 4 PM $ 0.000139
+0.00%
$ 5,386 $ 8,680
Feb 15, 3 PM $ 0.000139
+0.00%
$ 5,386 $ 8,616
Feb 15, 2 PM $ 0.000139
-0.71%
$ 5,386 $ 8,602
Feb 15, 1 PM $ 0.00014
-2.78%
$ 5,425 $ 8,679
Feb 15, 12 PM $ 0.000142
-1.39%
$ 5,502 $ 8,782
Feb 15, 11 AM $ 0.000144
+0.00%
$ 5,580 $ 8,793
Feb 15, 10 AM $ 0.000145
+3.57%
$ 5,618 $ 8,801
Feb 15, 9 AM $ 0.00014
-2.78%
$ 5,425 $ 8,811
Feb 15, 8 AM $ 0.000148
+0.00%
$ 5,735 $ 8,892
Feb 15, 7 AM $ 0.00015
+6.38%
$ 5,812 $ 8,774
Feb 15, 6 AM $ 0.000141
-0.70%
$ 5,463 $ 8,596
Feb 15, 5 AM $ 0.000142
+0.00%
$ 5,502 $ 8,577
Feb 15, 4 AM $ 0.000142
-4.70%
$ 5,502 $ 8,584
Feb 15, 3 AM $ 0.000149
+4.93%
$ 5,773 $ 8,594
Feb 15, 2 AM $ 0.000142
+0.00%
$ 5,502 $ 8,610
Feb 15, 1 AM $ 0.000142
+0.71%
$ 5,502 $ 8,681
Feb 15, 12 AM $ 0.000141
+0.00%
$ 5,463 $ 8,688