Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 PM $0.0000605
-0.97%
$2,345 $65,397
Apr 22, 5 PM $0.0000611
+7.32%
$2,368 $66,084
Apr 22, 4 PM $0.0000562
-11.25%
$2,177 $66,530
Apr 22, 3 PM $0.000064
-6.69%
$2,480 $66,266
Apr 22, 2 PM $0.0000686
-0.10%
$2,657 $66,347
Apr 22, 1 PM $0.0000691
-2.07%
$2,676 $65,188
Apr 22, 12 PM $0.0000704
-0.11%
$2,726 $67,104
Apr 22, 11 AM $0.0000706
-0.44%
$2,737 $69,392
Apr 22, 10 AM $0.0000709
+0.01%
$2,748 $70,393
Apr 22, 9 AM $0.0000682
+0.00%
$2,643 $70,527
Apr 22, 8 AM $0.0000679
-6.84%
$2,632 $71,199
Apr 22, 7 AM $0.0000734
-0.27%
$2,844 $71,018
Apr 22, 6 AM $0.0000733
-0.34%
$2,842 $70,891
Apr 22, 5 AM $0.0000735
+0.00%
$2,848 $70,564
Apr 22, 4 AM $0.0000735
-0.03%
$2,849 $70,883
Apr 22, 3 AM $0.0000735
+0.01%
$2,850 $71,066
Apr 22, 2 AM $0.0000735
+0.01%
$2,849 $70,274
Apr 22, 1 AM $0.0000735
+0.00%
$2,849 $70,342
Apr 22, 12 AM $0.0000735
+0.00%
$2,849 $70,428
Apr 21, 11 PM $0.0000735
+0.00%
$2,849 $70,473
Apr 21, 10 PM $0.0000735
+0.00%
$2,849 $70,449
Apr 21, 9 PM $0.0000735
+0.00%
$2,849 $70,433
Apr 21, 8 PM $0.0000735
+0.01%
$2,849 $70,418
Apr 21, 7 PM $0.0000736
+0.10%
$2,852 $70,452
Apr 21, 6 PM $0.0000735
+0.00%
$2,848 $70,788
Apr 21, 5 PM $0.0000736
-0.11%
$2,852 $70,785
Apr 21, 4 PM $0.0000737
+0.04%
$2,855 $70,587
Apr 21, 3 PM $0.0000736
-0.01%
$2,853 $70,603
Apr 21, 2 PM $0.0000736
-0.09%
$2,853 $70,718
Apr 21, 1 PM $0.0000737
+0.01%
$2,856 $71,704
Apr 21, 12 PM $0.0000737
-0.08%
$2,856 $71,670
Apr 21, 11 AM $0.0000737
+0.07%
$2,857 $70,340
Apr 21, 10 AM $0.0000737
-0.08%
$2,855 $70,381
Apr 21, 9 AM $0.0000737
-0.34%
$2,856 $68,424
Apr 21, 8 AM $0.0000738
+0.00%
$2,860 $67,689
Apr 21, 7 AM $0.0000738
+0.05%
$2,859 $66,093
Apr 21, 6 AM $0.0000737
+0.04%
$2,858 $66,119
Apr 21, 5 AM $0.0000737
+0.23%
$2,856 $66,140
Apr 21, 4 AM $0.0000736
+0.04%
$2,851 $65,650
Apr 21, 3 AM $0.0000736
+0.08%
$2,851 $65,573
Apr 21, 2 AM $0.0000735
+0.00%
$2,849 $66,340
Apr 21, 1 AM $0.0000734
-0.08%
$2,846 $66,346
Apr 21, 12 AM $0.0000736
+0.04%
$2,850 $66,303
Apr 20, 11 PM $0.0000736
+0.05%
$2,852 $66,214
Apr 20, 10 PM $0.0000736
-0.01%
$2,850 $66,278
Apr 20, 9 PM $0.0000736
+0.01%
$2,851 $66,430
Apr 20, 8 PM $0.0000737
+0.18%
$2,855 $66,447
Apr 20, 7 PM $0.0000736
+0.00%
$2,851 $66,431
Apr 20, 6 PM $0.0000735
-0.07%
$2,850 $66,138
Apr 20, 5 PM $0.0000736
+0.08%
$2,851 $65,491