Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 5 PM $0.0000736
+0.08%
$2,851 $65,491
Apr 20, 4 PM $0.0000735
-0.14%
$2,848 $65,622
Apr 20, 3 PM $0.0000736
+0.00%
$2,852 $65,651
Apr 20, 2 PM $0.0000736
-0.01%
$2,852 $66,283
Apr 20, 1 PM $0.0000736
+0.00%
$2,853 $66,227
Apr 20, 12 PM $0.0000736
+0.22%
$2,852 $66,220
Apr 20, 11 AM $0.0000734
+0.04%
$2,846 $67,542
Apr 20, 10 AM $0.0000734
+0.01%
$2,845 $67,679
Apr 20, 9 AM $0.0000734
-0.07%
$2,844 $69,630
Apr 20, 8 AM $0.0000735
-0.12%
$2,846 $69,678
Apr 20, 7 AM $0.0000736
+0.04%
$2,850 $71,697
Apr 20, 6 AM $0.0000735
+0.01%
$2,847 $70,331
Apr 20, 5 AM $0.0000735
+0.12%
$2,847 $70,339
Apr 20, 4 AM $0.0000734
+0.00%
$2,843 $70,751
Apr 20, 3 AM $0.0000734
+0.10%
$2,843 $70,831
Apr 20, 2 AM $0.0000734
+0.07%
$2,844 $70,739
Apr 20, 1 AM $0.0000733
-0.10%
$2,842 $70,923
Apr 20, 12 AM $0.0000733
+0.03%
$2,840 $70,938
Apr 19, 11 PM $0.0000734
+0.15%
$2,843 $71,071
Apr 19, 10 PM $0.0000734
+0.00%
$2,844 $71,090
Apr 19, 9 PM $0.0000734
+0.00%
$2,844 $71,061
Apr 19, 8 PM $0.0000734
+0.04%
$2,844 $71,146
Apr 19, 7 PM $0.0000735
-0.10%
$2,847 $71,343
Apr 19, 6 PM $0.0000735
+0.33%
$2,850 $71,360
Apr 19, 5 PM $0.0000733
-0.03%
$2,841 $71,425
Apr 19, 4 PM $0.0000734
+0.15%
$2,844 $70,964
Apr 19, 3 PM $0.0000733
-0.11%
$2,842 $70,981
Apr 19, 2 PM $0.0000734
+0.08%
$2,845 $70,412
Apr 19, 1 PM $0.0000734
-0.04%
$2,844 $70,603
Apr 19, 12 PM $0.0000734
-0.11%
$2,843 $70,758
Apr 19, 11 AM $0.0000735
+0.40%
$2,848 $71,046
Apr 19, 10 AM $0.0000731
-0.01%
$2,832 $71,000
Apr 19, 9 AM $0.000073
-0.46%
$2,829 $71,027
Apr 19, 8 AM $0.0000733
+0.42%
$2,842 $71,388
Apr 19, 7 AM $0.000073
+0.18%
$2,828 $70,540
Apr 19, 6 AM $0.0000728
-0.75%
$2,823 $72,407
Apr 19, 5 AM $0.0000736
-2.05%
$2,851 $72,723
Apr 19, 4 AM $0.0000751
+0.01%
$2,911 $72,348
Apr 19, 3 AM $0.0000752
-0.15%
$2,914 $72,508
Apr 19, 2 AM $0.0000752
-0.12%
$2,913 $73,027
Apr 19, 1 AM $0.0000753
+0.04%
$2,916 $73,013
Apr 19, 12 AM $0.0000752
-0.07%
$2,915 $73,132
Apr 18, 11 PM $0.0000753
+0.11%
$2,918 $73,670
Apr 18, 10 PM $0.0000752
-0.05%
$2,913 $73,740
Apr 18, 9 PM $0.0000753
+0.00%
$2,916 $73,788
Apr 18, 8 PM $0.0000752
-0.04%
$2,914 $73,772
Apr 18, 7 PM $0.0000753
-0.07%
$2,917 $73,772
Apr 18, 6 PM $0.0000753
+0.05%
$2,920 $73,789
Apr 18, 5 PM $0.0000753
-0.15%
$2,919 $75,023
Apr 18, 4 PM $0.0000754
+0.04%
$2,920 $74,949