Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 3 PM $0.0000754
+0.09%
$2,922 $75,134
Apr 18, 2 PM $0.0000753
+0.05%
$2,920 $77,961
Apr 18, 1 PM $0.0000753
-0.21%
$2,918 $79,181
Apr 18, 12 PM $0.0000755
-0.01%
$2,925 $79,224
Apr 18, 11 AM $0.0000756
+0.00%
$2,928 $78,398
Apr 18, 10 AM $0.0000756
+0.01%
$2,928 $76,492
Apr 18, 9 AM $0.0000756
-0.05%
$2,930 $77,867
Apr 18, 8 AM $0.0000756
-0.16%
$2,930 $77,862
Apr 18, 7 AM $0.0000757
-0.05%
$2,934 $78,385
Apr 18, 6 AM $0.0000757
-0.22%
$2,934 $78,012
Apr 18, 5 AM $0.0000759
-0.01%
$2,939 $77,814
Apr 18, 4 AM $0.0000759
+0.01%
$2,941 $78,135
Apr 18, 3 AM $0.0000759
-0.62%
$2,942 $78,080
Apr 18, 2 AM $0.0000764
+0.22%
$2,960 $77,613
Apr 18, 1 AM $0.0000762
-0.16%
$2,952 $77,742
Apr 18, 12 AM $0.0000762
+0.16%
$2,955 $77,887
Apr 17, 11 PM $0.0000761
+0.00%
$2,950 $77,379
Apr 17, 10 PM $0.0000762
+0.08%
$2,951 $77,472
Apr 17, 9 PM $0.0000762
+0.04%
$2,951 $77,683
Apr 17, 8 PM $0.0000762
+0.18%
$2,953 $78,087
Apr 17, 7 PM $0.0000761
+0.13%
$2,949 $78,196
Apr 17, 6 PM $0.000076
+5.81%
$2,945 $77,739
Apr 17, 5 PM $0.0000714
-2.19%
$2,767 $77,415
Apr 17, 4 PM $0.0000728
-12.29%
$2,821 $78,539
Apr 17, 3 PM $0.0000843
+0.39%
$3,268 $77,915
Apr 17, 2 PM $0.0000809
+1.49%
$3,135 $75,475
Apr 17, 1 PM $0.0000797
-0.28%
$3,088 $73,079
Apr 17, 12 PM $0.0000791
+0.60%
$3,064 $71,999
Apr 17, 11 AM $0.0000788
+0.34%
$3,052 $71,975
Apr 17, 10 AM $0.0000786
+2.77%
$3,045 $72,911
Apr 17, 9 AM $0.0000765
-0.01%
$2,965 $72,460
Apr 17, 8 AM $0.0000765
+0.12%
$2,964 $72,045
Apr 17, 7 AM $0.0000764
+0.39%
$2,960 $72,369
Apr 17, 6 AM $0.0000759
+0.00%
$2,941 $72,349
Apr 17, 5 AM $0.0000762
-1.82%
$2,953 $72,751
Apr 17, 4 AM $0.0000777
-0.09%
$3,009 $72,288
Apr 17, 3 AM $0.0000778
-0.31%
$3,013 $71,984
Apr 17, 2 AM $0.0000778
-0.26%
$3,015 $71,638
Apr 17, 1 AM $0.0000779
-0.26%
$3,019 $71,143
Apr 17, 12 AM $0.0000781
+0.00%
$3,027 $70,669
Apr 16, 11 PM $0.0000781
-0.01%
$3,027 $70,293
Apr 16, 10 PM $0.0000781
+0.55%
$3,027 $69,954
Apr 16, 9 PM $0.0000779
+0.13%
$3,018 $69,334
Apr 16, 8 PM $0.0000778
+0.00%
$3,015 $68,493
Apr 16, 7 PM $0.0000778
-0.23%
$3,015 $67,888
Apr 16, 6 PM $0.0000779
+2.24%
$3,019 $67,938
Apr 16, 5 PM $0.0000764
+0.38%
$2,960 $67,823
Apr 16, 4 PM $0.0000761
+0.79%
$2,949 $66,876
Apr 16, 3 PM $0.0000754
-2.31%
$2,922 $66,904
Apr 16, 2 PM $0.0000777
+1.86%
$3,011 $66,235