Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 PM $0.0000777
+1.86%
$3,011 $66,235
Apr 16, 1 PM $0.0000759
-2.18%
$2,941 $66,908
Apr 16, 12 PM $0.0000758
+1.30%
$2,937 $66,219
Apr 16, 11 AM $0.000075
+0.39%
$2,906 $67,878
Apr 16, 10 AM $0.0000747
+5.09%
$2,895 $68,462
Apr 16, 9 AM $0.0000712
+2.01%
$2,759 $67,070
Apr 16, 8 AM $0.0000698
+0.24%
$2,705 $67,170
Apr 16, 7 AM $0.0000696
+0.61%
$2,698 $66,369
Apr 16, 6 AM $0.0000692
+0.80%
$2,683 $65,912
Apr 16, 5 AM $0.0000687
-0.10%
$2,662 $65,040
Apr 16, 4 AM $0.0000688
+0.23%
$2,664 $64,909
Apr 16, 3 AM $0.0000687
+0.03%
$2,662 $64,703
Apr 16, 2 AM $0.0000686
-0.01%
$2,660 $64,689
Apr 16, 1 AM $0.0000687
+0.09%
$2,663 $64,622
Apr 16, 12 AM $0.0000686
-0.09%
$2,660 $63,716
Apr 15, 11 PM $0.0000686
-0.13%
$2,660 $63,639
Apr 15, 10 PM $0.0000687
+0.00%
$2,662 $63,397
Apr 15, 9 PM $0.0000687
+0.06%
$2,664 $63,415
Apr 15, 8 PM $0.0000687
+0.17%
$2,662 $63,347
Apr 15, 7 PM $0.0000687
-0.06%
$2,661 $63,443
Apr 15, 6 PM $0.0000687
+0.03%
$2,662 $63,519
Apr 15, 5 PM $0.0000687
+0.01%
$2,662 $63,087
Apr 15, 4 PM $0.0000687
+0.03%
$2,661 $63,060
Apr 15, 3 PM $0.0000687
+0.09%
$2,664 $62,976
Apr 15, 2 PM $0.0000687
+0.03%
$2,662 $63,358
Apr 15, 1 PM $0.0000687
+0.03%
$2,661 $63,564
Apr 15, 12 PM $0.0000686
-0.10%
$2,660 $63,696
Apr 15, 11 AM $0.0000687
+0.07%
$2,663 $64,208
Apr 15, 10 AM $0.0000686
+0.06%
$2,659 $64,334
Apr 15, 9 AM $0.0000686
-0.19%
$2,657 $64,239
Apr 15, 8 AM $0.0000687
+0.10%
$2,662 $63,503
Apr 15, 7 AM $0.0000687
+0.17%
$2,663 $64,098
Apr 15, 6 AM $0.0000688
+0.09%
$2,665 $64,101
Apr 15, 5 AM $0.0000687
+0.00%
$2,662 $64,359
Apr 15, 4 AM $0.0000687
+0.03%
$2,662 $64,579
Apr 15, 3 AM $0.0000687
+0.19%
$2,663 $64,116
Apr 15, 2 AM $0.0000686
+0.00%
$2,658 $64,285
Apr 15, 1 AM $0.0000686
+0.01%
$2,658 $63,938
Apr 15, 12 AM $0.0000686
+0.12%
$2,658 $62,144
Apr 14, 11 PM $0.0000686
+0.04%
$2,657 $62,278
Apr 14, 10 PM $0.0000685
-0.22%
$2,655 $62,372
Apr 14, 9 PM $0.0000685
-0.09%
$2,655 $62,499
Apr 14, 8 PM $0.0000686
-0.15%
$2,658 $62,652
Apr 14, 7 PM $0.0000687
-0.43%
$2,662 $62,750
Apr 14, 6 PM $0.0000689
-0.09%
$2,670 $62,931
Apr 14, 5 PM $0.000069
-0.03%
$2,672 $63,328
Apr 14, 4 PM $0.000069
+0.04%
$2,673 $63,818
Apr 14, 3 PM $0.0000689
-0.30%
$2,670 $64,184
Apr 14, 2 PM $0.0000691
+0.00%
$2,679 $63,744
Apr 14, 1 PM $0.0000691
+0.01%
$2,679 $63,957