ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00569
-5.33%
$ 170.67 million $ 38,281
Jun 9, 2025 $ 0.00604
-1.83%
$ 181.14 million $ 100,725
Jun 8, 2025 $ 0.00615
-4.79%
$ 184.53 million $ 122,219
Jun 7, 2025 $ 0.00645
+1.00%
$ 193.57 million $ 141,755
Jun 6, 2025 $ 0.00639
+8.26%
$ 191.66 million $ 136,137
Jun 5, 2025 $ 0.00593
-2.12%
$ 177.74 million $ 67,071
Jun 4, 2025 $ 0.00608
-1.92%
$ 182.39 million $ 75,143
Jun 3, 2025 $ 0.0062
+1.62%
$ 185.97 million $ 63,707
Jun 2, 2025 $ 0.0061
-24.68%
$ 183.01 million $ 51,404
Jun 1, 2025 $ 0.00811
-16.65%
$ 243.26 million $ 63,854
May 31, 2025 $ 0.00998
-17.68%
$ 299.35 million $ 17,939
May 30, 2025 $ 0.0122
-6.41%
$ 364.74 million $ 140,630
May 29, 2025 $ 0.013
-4.63%
$ 389.73 million $ 128,793
May 28, 2025 $ 0.0136
-22.82%
$ 408.74 million $ 126,032
May 27, 2025 $ 0.0177
-3.96%
$ 529.58 million $ 145,839
May 26, 2025 $ 0.017
-13.71%
$ 509.93 million $ 127,876
May 25, 2025 $ 0.0197
+2.22%
$ 590.38 million $ 159,082
May 24, 2025 $ 0.0193
+5.86%
$ 577.6 million $ 77,591
May 23, 2025 $ 0.0218
-9.72%
$ 654.21 million $ 164,688
May 22, 2025 $ 0.0241
-8.34%
$ 723.6 million $ 200,351
May 21, 2025 $ 0.0263
+7.51%
$ 789.76 million $ 201,961
May 20, 2025 $ 0.0245
+7.90%
$ 733.63 million $ 187,416
May 19, 2025 $ 0.0227
-10.02%
$ 680.5 million $ 74,001
May 18, 2025 $ 0.0252
+8.66%
$ 755.85 million $ 54,675
May 17, 2025 $ 0.0232
-20.38%
$ 695.62 million $ 109,024
May 16, 2025 $ 0.0293
-0.62%
$ 879.23 million $ 176,891
May 15, 2025 $ 0.0295
-3.17%
$ 885.33 million $ 186,366
May 14, 2025 $ 0.0305
-0.62%
$ 915.91 million $ 194,004
May 13, 2025 $ 0.0307
-3.33%
$ 921.13 million $ 177,049
May 12, 2025 $ 0.0316
+3.74%
$ 947.67 million $ 86,479
May 11, 2025 $ 0.0305
-9.86%
$ 914.13 million $ 109,039
May 10, 2025 $ 0.0338
-13.87%
$ 1.01 billion $ 99,385
May 9, 2025 $ 0.0395
-3.42%
$ 1.18 billion $ 91,862
May 8, 2025 $ 0.0408
+1.20%
$ 1.22 billion $ 124,433
May 7, 2025 $ 0.0402
-12.76%
$ 1.21 billion $ 149,515
May 6, 2025 $ 0.0454
+5.59%
$ 1.36 billion $ 125,333
May 5, 2025 $ 0.043
-14.97%
$ 1.29 billion $ 145,803
May 4, 2025 $ 0.0506
-5.75%
$ 1.52 billion $ 481,178
May 3, 2025 $ 0.0536
-2.23%
$ 1.61 billion $ 363,514
May 2, 2025 $ 0.0548
-12.89%
$ 1.64 billion $ 373,628
May 1, 2025 $ 0.0631
+5.07%
$ 1.89 billion $ 534,425
Apr 30, 2025 $ 0.0601
+5.66%
$ 1.8 billion $ 503,166
Apr 29, 2025 $ 0.0566
+5.46%
$ 1.7 billion $ 348,573
Apr 28, 2025 $ 0.0537
+9.37%
$ 1.61 billion $ 456,870
Apr 27, 2025 $ 0.0491
-0.32%
$ 1.47 billion $ 364,051
Apr 26, 2025 $ 0.0493
+5.74%
$ 1.48 billion $ 282,229
Apr 25, 2025 $ 0.0466
+3.38%
$ 1.4 billion $ 218,276
Apr 24, 2025 $ 0.0451
+1.05%
$ 1.35 billion $ 204,380
Apr 23, 2025 $ 0.0446
-0.85%
$ 1.34 billion $ 194,227
Apr 22, 2025 $ 0.0451
+4.92%
$ 1.35 billion $ 188,198