ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.00142
+0.10%
$ 42.51 million $ 42,101
Aug 9, 2025 $ 0.00141
-4.16%
$ 42.25 million $ 33,109
Aug 8, 2025 $ 0.00147
-3.00%
$ 44.09 million $ 35,842
Aug 7, 2025 $ 0.00151
+0.61%
$ 45.29 million $ 29,537
Aug 6, 2025 $ 0.0015
-2.96%
$ 45.06 million $ 16,367
Aug 5, 2025 $ 0.00154
-14.03%
$ 46.34 million $ 48,845
Aug 4, 2025 $ 0.00179
-5.93%
$ 53.84 million $ 99,623
Aug 3, 2025 $ 0.00191
-0.04%
$ 57.23 million $ 225,891
Aug 2, 2025 $ 0.00191
-3.58%
$ 57.25 million $ 226,645
Aug 1, 2025 $ 0.00198
-5.55%
$ 59.35 million $ 206,310
Jul 31, 2025 $ 0.0021
-6.47%
$ 62.95 million $ 252,311
Jul 30, 2025 $ 0.00224
-5.49%
$ 67.28 million $ 235,353
Jul 29, 2025 $ 0.00237
+3.17%
$ 71.06 million $ 257,078
Jul 28, 2025 $ 0.00229
+7.05%
$ 68.8 million $ 251,208
Jul 27, 2025 $ 0.00215
+7.25%
$ 64.36 million $ 231,714
Jul 26, 2025 $ 0.002
+8.74%
$ 59.98 million $ 200,843
Jul 25, 2025 $ 0.00184
+0.29%
$ 55.26 million $ 94,346
Jul 24, 2025 $ 0.00184
-8.04%
$ 55.1 million $ 72,136
Jul 23, 2025 $ 0.002
-6.08%
$ 59.92 million $ 26,182
Jul 22, 2025 $ 0.00211
-20.23%
$ 63.38 million $ 60,343
Jul 21, 2025 $ 0.00264
-18.18%
$ 79.17 million $ 54,954
Jul 20, 2025 $ 0.00323
-14.57%
$ 96.76 million $ 4.93 million
Jul 19, 2025 $ 0.00378
-3.82%
$ 113.25 million $ 3.7 million
Jul 18, 2025 $ 0.00393
-0.55%
$ 117.74 million $ 7.46 million
Jul 17, 2025 $ 0.00395
-5.91%
$ 118.46 million $ 4.4 million
Jul 16, 2025 $ 0.0042
-5.41%
$ 125.9 million $ 4.18 million
Jul 15, 2025 $ 0.00443
-11.26%
$ 133 million $ 2.49 million
Jul 14, 2025 $ 0.005
-0.44%
$ 149.87 million $ 3.19 million
Jul 13, 2025 $ 0.00502
-1.43%
$ 150.54 million $ 2.61 million
Jul 12, 2025 $ 0.00509
-1.01%
$ 152.73 million $ 2.85 million
Jul 11, 2025 $ 0.00515
-2.68%
$ 154.34 million $ 5.48 million
Jul 10, 2025 $ 0.0053
+0.48%
$ 158.6 million $ 3.76 million
Jul 9, 2025 $ 0.00527
-0.44%
$ 157.95 million $ 2.89 million
Jul 8, 2025 $ 0.00529
+3.30%
$ 158.63 million $ 2.01 million
Jul 7, 2025 $ 0.00512
-1.72%
$ 153.67 million $ 1.86 million
Jul 6, 2025 $ 0.00521
+0.11%
$ 156.32 million $ 1.99 million
Jul 5, 2025 $ 0.00521
+1.30%
$ 156.13 million $ 1.36 million
Jul 4, 2025 $ 0.00514
+0.29%
$ 154.11 million $ 2 million
Jul 3, 2025 $ 0.00513
-1.26%
$ 153.8 million $ 928,815
Jul 2, 2025 $ 0.00519
+2.70%
$ 155.74 million $ 861,387
Jul 1, 2025 $ 0.00505
-1.58%
$ 151.65 million $ 1.66 million
Jun 30, 2025 $ 0.00513
+1.04%
$ 153.97 million $ 2.05 million
Jun 29, 2025 $ 0.00508
+5.53%
$ 152.42 million $ 1.77 million
Jun 28, 2025 $ 0.00482
+0.80%
$ 144.42 million $ 1.34 million
Jun 27, 2025 $ 0.00478
+0.50%
$ 143.32 million $ 1.43 million
Jun 26, 2025 $ 0.00475
+3.17%
$ 142.6 million $ 1.59 million
Jun 25, 2025 $ 0.0046
+1.49%
$ 138.11 million $ 1.44 million
Jun 24, 2025 $ 0.00454
-1.35%
$ 136.12 million $ 1.67 million
Jun 23, 2025 $ 0.0046
+9.90%
$ 138.06 million $ 2.68 million
Jun 22, 2025 $ 0.00419
+3.48%
$ 125.61 million $ 3.11 million