Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 AM $0.0000327
+1.40%
$1,266 $3,242
Sep 6, 1 AM $0.0000319
+0.44%
$1,238 $3,075
Sep 6, 12 AM $0.0000314
-0.29%
$1,217 $2,966
Sep 5, 11 PM $0.0000315
-0.12%
$1,222 $2,943
Sep 5, 10 PM $0.0000316
+0.56%
$1,225 $2,944
Sep 5, 9 PM $0.0000314
-0.16%
$1,219 $2,901
Sep 5, 8 PM $0.0000316
+0.22%
$1,222 $2,897
Sep 5, 7 PM $0.0000315
+0.06%
$1,222 $2,910
Sep 5, 6 PM $0.0000315
+0.00%
$1,221 $2,475
Sep 5, 5 PM $0.0000315
-1.44%
$1,222 $1,963
Sep 5, 4 PM $0.0000325
-1.52%
$1,259 $1,792
Sep 5, 3 PM $0.000033
+0.65%
$1,279 $1,699
Sep 5, 2 PM $0.0000328
+1.20%
$1,270 $1,498
Sep 5, 1 PM $0.0000324
-1.07%
$1,255 $1,496
Sep 5, 12 PM $0.0000328
+0.00%
$1,269 $1,688
Sep 5, 11 AM $0.0000328
-0.67%
$1,269 $1,462
Sep 5, 10 AM $0.000033
+0.30%
$1,278 $1,962
Sep 5, 9 AM $0.0000329
+4.25%
$1,274 $1,813
Sep 5, 8 AM $0.0000315
-1.47%
$1,222 $1,592
Sep 5, 7 AM $0.000032
+1.49%
$1,240 $1,692
Sep 5, 6 AM $0.0000315
+0.06%
$1,222 $1,980
Sep 5, 5 AM $0.0000315
-0.60%
$1,221 $1,915
Sep 5, 4 AM $0.0000317
-0.94%
$1,228 $1,721
Sep 5, 3 AM $0.000032
+0.00%
$1,240 $1,721
Sep 5, 2 AM $0.000032
+0.00%
$1,240 $1,621
Sep 5, 1 AM $0.000032
+0.00%
$1,240 $1,540
Sep 5, 12 AM $0.000032
+0.00%
$1,240 $1,529
Sep 4, 11 PM $0.000032
+0.00%
$1,240 $1,529
Sep 4, 10 PM $0.000032
+0.00%
$1,240 $1,498
Sep 4, 9 PM $0.000032
+0.00%
$1,240 $1,455
Sep 4, 8 PM $0.000032
+0.00%
$1,240 $1,433
Sep 4, 7 PM $0.000032
+0.00%
$1,240 $1,382
Sep 4, 6 PM $0.000032
+0.00%
$1,240 $1,536
Sep 4, 5 PM $0.000032
+0.00%
$1,240 $1,661
Sep 4, 4 PM $0.0000315
+0.03%
$1,221 $1,828
Sep 4, 3 PM $0.0000315
+0.00%
$1,221 $1,799
Sep 4, 2 PM $0.0000315
-1.53%
$1,221 $1,799
Sep 4, 1 PM $0.000032
+0.00%
$1,240 $1,788
Sep 4, 12 PM $0.000032
+1.59%
$1,240 $1,726
Sep 4, 11 AM $0.0000315
-5.66%
$1,221 $1,708
Sep 4, 10 AM $0.0000334
+3.86%
$1,294 $1,693
Sep 4, 9 AM $0.0000333
+0.00%
$1,290 $2,594
Sep 4, 8 AM $0.0000334
+5.93%
$1,294 $3,652
Sep 4, 7 AM $0.0000315
-4.45%
$1,222 $4,689
Sep 4, 6 AM $0.000033
+4.70%
$1,279 $4,952
Sep 4, 5 AM $0.0000315
+0.00%
$1,221 $4,953
Sep 4, 4 AM $0.0000315
+0.00%
$1,221 $5,068
Sep 4, 3 AM $0.0000315
+0.00%
$1,221 $5,602
Sep 4, 2 AM $0.0000315
+0.03%
$1,221 $5,615
Sep 4, 1 AM $0.0000315
+0.03%
$1,221 $5,634