ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0000449
+3.94%
$ 1,740 $ 59,843
May 11, 6 AM $ 0.0000432
+0.21%
$ 1,672 $ 59,601
May 11, 5 AM $ 0.0000447
-0.86%
$ 1,732 $ 59,471
May 11, 4 AM $ 0.0000451
+0.00%
$ 1,748 $ 59,190
May 11, 3 AM $ 0.0000451
+0.16%
$ 1,748 $ 59,158
May 11, 2 AM $ 0.000045
+0.22%
$ 1,744 $ 59,135
May 11, 1 AM $ 0.000045
+2.88%
$ 1,744 $ 58,991
May 11, 12 AM $ 0.000044
-1.35%
$ 1,705 $ 58,996
May 10, 11 PM $ 0.0000446
-1.09%
$ 1,727 $ 58,853
May 10, 10 PM $ 0.0000451
-0.09%
$ 1,746 $ 58,860
May 10, 9 PM $ 0.0000451
+0.00%
$ 1,748 $ 58,710
May 10, 8 PM $ 0.0000451
-0.31%
$ 1,748 $ 58,697
May 10, 7 PM $ 0.0000453
+0.47%
$ 1,755 $ 58,746
May 10, 6 PM $ 0.0000451
+2.95%
$ 1,746 $ 58,843
May 10, 5 PM $ 0.0000439
-0.11%
$ 1,701 $ 58,816
May 10, 4 PM $ 0.0000435
-3.33%
$ 1,686 $ 58,878
May 10, 3 PM $ 0.0000449
+3.46%
$ 1,740 $ 59,491
May 10, 2 PM $ 0.0000435
-2.25%
$ 1,686 $ 59,390
May 10, 1 PM $ 0.0000448
-2.01%
$ 1,736 $ 59,536
May 10, 12 PM $ 0.0000446
-0.67%
$ 1,728 $ 59,552
May 10, 11 AM $ 0.000045
-0.64%
$ 1,744 $ 59,699
May 10, 10 AM $ 0.0000449
-0.84%
$ 1,741 $ 59,760
May 10, 9 AM $ 0.000045
+0.00%
$ 1,744 $ 59,653
May 10, 8 AM $ 0.0000454
+1.25%
$ 1,760 $ 59,638
May 10, 7 AM $ 0.0000449
+0.56%
$ 1,740 $ 59,487
May 10, 6 AM $ 0.0000447
+1.87%
$ 1,730 $ 59,474
May 10, 5 AM $ 0.000044
-0.59%
$ 1,706 $ 59,571
May 10, 4 AM $ 0.0000445
-0.13%
$ 1,724 $ 59,506
May 10, 3 AM $ 0.0000447
+0.49%
$ 1,731 $ 59,537
May 10, 2 AM $ 0.0000444
-0.45%
$ 1,720 $ 60,103
May 10, 1 AM $ 0.0000447
+1.13%
$ 1,732 $ 60,071
May 10, 12 AM $ 0.0000443
+0.00%
$ 1,717 $ 60,135
May 9, 11 PM $ 0.0000445
-0.49%
$ 1,724 $ 60,288
May 9, 10 PM $ 0.0000447
+0.45%
$ 1,732 $ 60,270
May 9, 9 PM $ 0.0000444
+0.50%
$ 1,721 $ 60,591
May 9, 8 PM $ 0.0000444
+3.02%
$ 1,721 $ 60,599
May 9, 7 PM $ 0.0000431
-2.71%
$ 1,670 $ 60,563
May 9, 6 PM $ 0.0000443
-0.02%
$ 1,717 $ 60,518
May 9, 5 PM $ 0.0000443
-0.81%
$ 1,717 $ 60,822
May 9, 4 PM $ 0.0000446
-0.82%
$ 1,728 $ 61,052
May 9, 3 PM $ 0.0000449
-0.47%
$ 1,742 $ 61,226
May 9, 2 PM $ 0.0000452
+0.00%
$ 1,752 $ 62,277
May 9, 1 PM $ 0.0000452
+0.58%
$ 1,752 $ 62,055
May 9, 12 PM $ 0.000045
-0.29%
$ 1,742 $ 61,985
May 9, 11 AM $ 0.0000451
+0.45%
$ 1,748 $ 61,818
May 9, 10 AM $ 0.0000449
+0.13%
$ 1,740 $ 61,807
May 9, 9 AM $ 0.0000448
+0.25%
$ 1,737 $ 62,057
May 9, 8 AM $ 0.0000446
-0.33%
$ 1,730 $ 62,129
May 9, 7 AM $ 0.0000446
-0.47%
$ 1,728 $ 62,254
May 9, 6 AM $ 0.0000448
+1.40%
$ 1,736 $ 62,302