ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.000025
-3.85%
$ 969 $ 2,353
Mar 25, 6 AM $ 0.000028
+7.69%
$ 1,085 $ 2,270
Mar 25, 5 AM $ 0.000026
-3.70%
$ 1,007 $ 2,202
Mar 25, 4 AM $ 0.000026
+4.00%
$ 1,007 $ 2,190
Mar 25, 3 AM $ 0.000026
+0.00%
$ 1,007 $ 1,971
Mar 25, 2 AM $ 0.000026
-3.70%
$ 1,007 $ 1,465
Mar 25, 1 AM $ 0.000028
+0.00%
$ 1,085 $ 1,430
Mar 25, 12 AM $ 0.000028
+0.00%
$ 1,085 $ 1,559
Mar 24, 11 PM $ 0.000028
+0.00%
$ 1,085 $ 1,633
Mar 24, 10 PM $ 0.000028
+0.00%
$ 1,085 $ 1,633
Mar 24, 8 PM $ 0.000025
+0.00%
$ 969 $ 1,633
Mar 24, 7 PM $ 0.000028
+0.00%
$ 1,085 $ 1,633
Mar 24, 6 PM $ 0.000029
+0.00%
$ 1,124 $ 2,418
Mar 24, 5 PM $ 0.000028
+0.00%
$ 1,085 $ 1,950
Mar 24, 4 PM $ 0.000028
+3.70%
$ 1,085 $ 1,950
Mar 24, 3 PM $ 0.000027
+0.00%
$ 1,046 $ 1,900
Mar 24, 2 PM $ 0.000027
+0.00%
$ 1,046 $ 1,906
Mar 24, 1 PM $ 0.000027
+0.00%
$ 1,046 $ 2,251
Mar 24, 12 PM $ 0.000029
+0.00%
$ 1,124 $ 2,598
Mar 24, 11 AM $ 0.000028
+3.70%
$ 1,085 $ 3,637
Mar 24, 9 AM $ 0.000029
+0.00%
$ 1,124 $ 4,063
Mar 24, 8 AM $ 0.000028
-3.45%
$ 1,085 $ 3,601
Mar 24, 7 AM $ 0.000029
+0.00%
$ 1,124 $ 3,716
Mar 24, 6 AM $ 0.000029
+0.00%
$ 1,124 $ 3,802
Mar 24, 5 AM $ 0.000029
+0.00%
$ 1,124 $ 4,276
Mar 24, 4 AM $ 0.000029
+0.00%
$ 1,124 $ 4,319
Mar 24, 3 AM $ 0.000029
+0.00%
$ 1,124 $ 4,359
Mar 24, 2 AM $ 0.000029
+0.00%
$ 1,124 $ 4,359
Mar 24, 1 AM $ 0.000027
-3.57%
$ 1,046 $ 4,357
Mar 24, 12 AM $ 0.000028
-6.67%
$ 1,085 $ 4,229
Mar 23, 11 PM $ 0.00003
+0.00%
$ 1,162 $ 4,360
Mar 23, 10 PM $ 0.00003
+0.00%
$ 1,162 $ 4,365
Mar 23, 9 PM $ 0.00003
+0.00%
$ 1,162 $ 4,390
Mar 23, 8 PM $ 0.00003
+0.00%
$ 1,162 $ 4,865
Mar 23, 6 PM $ 0.00003
+0.00%
$ 1,162 $ 3,960
Mar 23, 5 PM $ 0.00003
+0.00%
$ 1,162 $ 3,960
Mar 23, 4 PM $ 0.00003
+0.00%
$ 1,162 $ 3,960
Mar 23, 3 PM $ 0.00003
+0.00%
$ 1,162 $ 4,079
Mar 23, 2 PM $ 0.00003
+0.00%
$ 1,162 $ 4,073
Mar 23, 1 PM $ 0.00003
+0.00%
$ 1,162 $ 3,727
Mar 23, 12 PM $ 0.000029
+3.57%
$ 1,124 $ 3,401
Mar 23, 11 AM $ 0.000028
-3.45%
$ 1,085 $ 2,257
Mar 23, 10 AM $ 0.000029
+0.00%
$ 1,124 $ 1,797
Mar 23, 9 AM $ 0.000029
+0.00%
$ 1,124 $ 2,466
Mar 23, 8 AM $ 0.000029
+0.00%
$ 1,124 $ 2,466
Mar 23, 7 AM $ 0.000029
+0.00%
$ 1,124 $ 2,345
Mar 23, 6 AM $ 0.000029
+0.00%
$ 1,124 $ 2,310
Mar 23, 5 AM $ 0.000029
-3.33%
$ 1,124 $ 1,967
Mar 23, 4 AM $ 0.00003
+0.00%
$ 1,162 $ 1,869
Mar 23, 3 AM $ 0.00003
+0.00%
$ 1,162 $ 1,829