ApexToken Historical Data

APX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.0000314
+0.00%
$ 1,218 $ 39,639
Jul 11, 12 PM $ 0.0000314
+0.00%
$ 1,218 $ 41,640
Jul 11, 11 AM $ 0.0000314
+0.00%
$ 1,218 $ 43,703
Jul 11, 10 AM $ 0.0000314
+0.00%
$ 1,218 $ 45,691
Jul 11, 9 AM $ 0.0000314
-0.38%
$ 1,218 $ 47,904
Jul 11, 8 AM $ 0.0000316
-0.09%
$ 1,222 $ 49,887
Jul 11, 7 AM $ 0.0000316
-0.38%
$ 1,223 $ 51,951
Jul 11, 6 AM $ 0.0000318
+0.44%
$ 1,231 $ 51,983
Jul 11, 5 AM $ 0.0000316
+3.00%
$ 1,225 $ 52,148
Jul 11, 4 AM $ 0.0000306
-3.71%
$ 1,187 $ 51,595
Jul 11, 3 AM $ 0.0000304
-4.10%
$ 1,178 $ 49,718
Jul 11, 2 AM $ 0.0000316
-0.13%
$ 1,224 $ 48,153
Jul 11, 1 AM $ 0.0000316
+0.13%
$ 1,224 $ 47,603
Jul 11, 12 AM $ 0.0000316
-0.47%
$ 1,224 $ 47,866
Jul 10, 11 PM $ 0.0000318
-0.19%
$ 1,231 $ 47,703
Jul 10, 10 PM $ 0.0000318
+0.03%
$ 1,233 $ 47,730
Jul 10, 9 PM $ 0.0000318
+0.22%
$ 1,233 $ 48,293
Jul 10, 8 PM $ 0.0000317
-0.35%
$ 1,228 $ 47,871
Jul 10, 7 PM $ 0.0000317
+0.13%
$ 1,230 $ 47,806
Jul 10, 6 PM $ 0.0000318
+0.28%
$ 1,232 $ 47,327
Jul 10, 5 PM $ 0.0000316
-0.41%
$ 1,224 $ 47,302
Jul 10, 4 PM $ 0.0000317
+0.38%
$ 1,228 $ 46,953
Jul 10, 3 PM $ 0.0000316
-0.32%
$ 1,224 $ 46,425
Jul 10, 2 PM $ 0.0000317
+0.60%
$ 1,228 $ 46,359
Jul 10, 1 PM $ 0.0000316
+0.13%
$ 1,223 $ 45,941
Jul 10, 12 PM $ 0.0000315
+0.06%
$ 1,222 $ 45,946
Jul 10, 11 AM $ 0.0000315
-0.03%
$ 1,221 $ 46,348
Jul 10, 10 AM $ 0.0000315
+0.67%
$ 1,221 $ 46,352
Jul 10, 9 AM $ 0.0000313
-0.29%
$ 1,214 $ 46,218
Jul 10, 8 AM $ 0.0000314
-0.06%
$ 1,216 $ 46,273
Jul 10, 7 AM $ 0.0000314
+0.10%
$ 1,219 $ 46,645
Jul 10, 6 AM $ 0.0000314
+0.00%
$ 1,217 $ 46,139
Jul 10, 5 AM $ 0.0000314
-0.29%
$ 1,216 $ 46,394
Jul 10, 4 AM $ 0.0000315
-0.03%
$ 1,220 $ 46,579
Jul 10, 3 AM $ 0.0000315
-0.06%
$ 1,220 $ 48,639
Jul 10, 2 AM $ 0.0000315
-0.06%
$ 1,221 $ 50,284
Jul 10, 1 AM $ 0.0000315
-0.13%
$ 1,220 $ 50,336
Jul 10, 12 AM $ 0.0000315
-0.03%
$ 1,220 $ 50,387
Jul 9, 11 PM $ 0.0000315
-0.06%
$ 1,221 $ 50,301
Jul 9, 10 PM $ 0.0000315
-0.03%
$ 1,222 $ 50,239
Jul 9, 9 PM $ 0.0000315
-0.03%
$ 1,221 $ 49,971
Jul 9, 8 PM $ 0.0000315
-0.10%
$ 1,221 $ 50,119
Jul 9, 7 PM $ 0.0000315
-0.10%
$ 1,221 $ 49,649
Jul 9, 6 PM $ 0.0000315
-0.32%
$ 1,221 $ 50,015
Jul 9, 5 PM $ 0.0000317
+2.00%
$ 1,228 $ 49,555
Jul 9, 4 PM $ 0.0000311
+0.39%
$ 1,205 $ 49,885
Jul 9, 3 PM $ 0.000031
+0.03%
$ 1,201 $ 50,781
Jul 9, 2 PM $ 0.000031
+0.00%
$ 1,201 $ 51,335
Jul 9, 1 PM $ 0.000031
+0.03%
$ 1,200 $ 51,590
Jul 9, 12 PM $ 0.000031
+0.00%
$ 1,200 $ 51,534