Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 1 PM $0.0000691
+0.01%
$2,679 $63,957
Apr 14, 12 PM $0.0000691
-0.22%
$2,679 $64,326
Apr 14, 11 AM $0.0000693
+0.06%
$2,687 $63,605
Apr 14, 10 AM $0.0000694
-0.19%
$2,688 $63,646
Apr 14, 9 AM $0.0000695
+0.22%
$2,693 $63,897
Apr 14, 8 AM $0.0000692
+0.00%
$2,681 $64,632
Apr 14, 7 AM $0.0000692
-0.01%
$2,681 $63,686
Apr 14, 6 AM $0.0000692
+0.06%
$2,681 $63,277
Apr 14, 5 AM $0.0000691
-0.95%
$2,679 $61,325
Apr 14, 4 AM $0.0000702
-0.18%
$2,719 $60,735
Apr 14, 3 AM $0.0000699
+0.17%
$2,708 $60,881
Apr 14, 2 AM $0.00007
+2.17%
$2,712 $60,433
Apr 14, 1 AM $0.0000685
-1.99%
$2,655 $60,507
Apr 14, 12 AM $0.0000695
+1.25%
$2,693 $62,865
Apr 13, 11 PM $0.0000686
+0.12%
$2,660 $62,218
Apr 13, 10 PM $0.0000686
+0.06%
$2,657 $61,669
Apr 13, 9 PM $0.0000687
+0.15%
$2,660 $61,038
Apr 13, 8 PM $0.0000686
-0.92%
$2,657 $60,362
Apr 13, 7 PM $0.0000694
-2.12%
$2,689 $59,767
Apr 13, 6 PM $0.0000707
-1.39%
$2,739 $59,089
Apr 13, 5 PM $0.0000712
+0.71%
$2,759 $58,130
Apr 13, 4 PM $0.0000707
+1.89%
$2,739 $57,286
Apr 13, 3 PM $0.0000693
+1.02%
$2,685 $56,575
Apr 13, 2 PM $0.0000689
+0.19%
$2,668 $57,393
Apr 13, 1 PM $0.0000683
-12.34%
$2,647 $56,152
Apr 13, 12 PM $0.0000748
+24.46%
$2,898 $54,945
Apr 13, 11 AM $0.0000603
+0.05%
$2,335 $53,872
Apr 13, 10 AM $0.0000602
-0.03%
$2,332 $53,304
Apr 13, 9 AM $0.0000569
+1.61%
$2,205 $55,810
Apr 13, 8 AM $0.0000558
-0.57%
$2,164 $57,072
Apr 13, 7 AM $0.0000561
+1.15%
$2,175 $59,325
Apr 13, 6 AM $0.0000554
-1.39%
$2,149 $61,852
Apr 13, 5 AM $0.0000562
-0.20%
$2,179 $65,615
Apr 13, 4 AM $0.0000563
-0.18%
$2,183 $65,252
Apr 13, 3 AM $0.0000563
-0.02%
$2,182 $65,195
Apr 13, 2 AM $0.0000564
+2.68%
$2,184 $66,956
Apr 13, 1 AM $0.0000549
+2.71%
$2,127 $67,811
Apr 13, 12 AM $0.0000534
-0.04%
$2,071 $69,152
Apr 12, 11 PM $0.0000534
+0.13%
$2,071 $69,914
Apr 12, 10 PM $0.0000534
-0.04%
$2,069 $70,571
Apr 12, 9 PM $0.0000534
+0.02%
$2,069 $71,258
Apr 12, 8 PM $0.0000534
-1.60%
$2,070 $72,011
Apr 12, 7 PM $0.0000543
+0.37%
$2,104 $72,778
Apr 12, 6 PM $0.0000539
-1.26%
$2,089 $73,080
Apr 12, 5 PM $0.000054
-1.51%
$2,091 $73,594
Apr 12, 4 PM $0.000056
-6.35%
$2,170 $75,745
Apr 12, 3 PM $0.0000618
+0.00%
$2,397 $76,927
Apr 12, 9 AM $0.0001
+0.00%
$3,883 $72,163
Apr 12, 3 AM $0.0000897
+5.63%
$3,475 $54,771
Apr 12, 2 AM $0.0000825
+3.02%
$3,197 $52,620