Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 AM $0.0000801
+12.16%
$3,103 $49,957
Apr 12, 12 AM $0.0000713
+0.96%
$2,763 $46,559
Apr 11, 11 PM $0.0000705
+0.30%
$2,732 $44,443
Apr 11, 10 PM $0.0000704
-0.24%
$2,729 $42,437
Apr 11, 3 PM $0.0000546
+9.22%
$2,116 $23,094
Apr 11, 2 PM $0.0000499
+1.09%
$1,934 $22,577
Apr 11, 1 PM $0.0000491
+3.52%
$1,903 $21,826
Apr 11, 12 PM $0.0000475
+5.56%
$1,841 $21,648
Apr 11, 6 AM $0.0000313
-0.32%
$1,213 $20,631
Apr 11, 5 AM $0.0000317
-4.06%
$1,227 $20,529
Apr 11, 4 AM $0.000033
+3.77%
$1,279 $20,106
Apr 11, 3 AM $0.0000317
-0.50%
$1,228 $21,092
Apr 11, 2 AM $0.0000318
-0.72%
$1,231 $22,375
Apr 11, 1 AM $0.000032
+3.09%
$1,240 $23,686
Apr 11, 12 AM $0.000031
-0.16%
$1,202 $25,359
Apr 10, 11 PM $0.000031
-0.22%
$1,203 $26,631
Apr 10, 10 PM $0.0000311
-0.06%
$1,204 $27,888
Apr 10, 4 PM $0.000026
+0.00%
$1,007 $39,212
Apr 10, 3 PM $0.0000269
+8.16%
$1,042 $39,338
Apr 10, 2 PM $0.0000251
+4.66%
$974 $38,359
Apr 10, 1 PM $0.000024
+0.55%
$929 $36,812
Apr 10, 12 PM $0.0000238
+5.96%
$924 $34,589
Apr 10, 11 AM $0.0000222
+0.59%
$860 $33,266
Apr 10, 10 AM $0.000022
-0.59%
$853 $32,512
Apr 10, 9 AM $0.0000221
-3.83%
$857 $30,501
Apr 10, 8 AM $0.000023
+0.00%
$891 $29,042
Apr 10, 7 AM $0.000023
+0.00%
$891 $28,361
Apr 10, 6 AM $0.000023
+0.00%
$891 $26,628
Apr 10, 5 AM $0.000023
+0.00%
$891 $26,155
Apr 10, 4 AM $0.000023
+4.55%
$891 $25,874
Apr 10, 3 AM $0.000022
+0.00%
$852 $24,424
Apr 10, 2 AM $0.000022
+0.00%
$852 $22,340
Apr 10, 1 AM $0.000022
+0.00%
$852 $20,831
Apr 10, 12 AM $0.000022
+0.00%
$852 $18,746
Apr 9, 11 PM $0.000022
+0.00%
$852 $16,682
Apr 9, 10 PM $0.000022
+0.00%
$852 $14,655
Apr 9, 9 PM $0.000022
+0.00%
$852 $12,574
Apr 9, 8 PM $0.000022
+0.00%
$852 $10,438
Apr 9, 7 PM $0.000022
+0.00%
$852 $8,391
Apr 9, 6 PM $0.000022
+0.00%
$852 $6,306
Apr 9, 5 PM $0.000022
+0.00%
$852 $4,264
Apr 9, 4 PM $0.000022
+0.00%
$852 $2,668
Apr 9, 3 PM $0.000022
+4.76%
$852 $951
Apr 9, 2 PM $0.000021
+0.00%
$814 $674
Apr 9, 1 PM $0.000021
+0.00%
$814 $677
Apr 9, 12 PM $0.000021
+0.00%
$814 $857
Apr 9, 10 AM $0.000023
+0.00%
$891 $829
Apr 9, 9 AM $0.000023
+0.00%
$891 $917
Apr 9, 8 AM $0.000023
+4.55%
$891 $1,326
Apr 9, 7 AM $0.000022
+0.00%
$852 $1,326