Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApexToken Historical Data

APX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 7 AM $0.000022
+0.00%
$852 $1,326
Apr 9, 6 AM $0.000022
-4.35%
$852 $1,770
Apr 9, 5 AM $0.000023
+0.00%
$891 $1,770
Apr 9, 4 AM $0.000023
+0.00%
$891 $1,770
Apr 9, 3 AM $0.000023
+0.00%
$891 $1,801
Apr 9, 2 AM $0.000023
+9.52%
$891 $1,801
Apr 9, 1 AM $0.000021
+0.00%
$814 $1,398
Apr 8, 11 PM $0.000023
+0.00%
$891 $1,390
Apr 8, 10 PM $0.000023
+0.00%
$891 $1,374
Apr 8, 9 PM $0.000023
+0.00%
$891 $1,412
Apr 8, 8 PM $0.000023
+0.00%
$891 $1,464
Apr 8, 7 PM $0.000023
+0.00%
$891 $1,474
Apr 8, 6 PM $0.000023
+0.00%
$891 $1,474
Apr 8, 5 PM $0.000023
+0.00%
$891 $1,475
Apr 8, 4 PM $0.000023
+0.00%
$891 $1,425
Apr 8, 3 PM $0.000023
+0.00%
$891 $1,437
Apr 8, 2 PM $0.000023
+9.52%
$891 $1,633
Apr 8, 1 PM $0.000021
-12.50%
$814 $1,630
Apr 8, 12 PM $0.000024
+0.00%
$930 $1,450
Apr 8, 11 AM $0.000024
+4.35%
$930 $1,435
Apr 8, 10 AM $0.000023
-4.17%
$891 $1,469
Apr 8, 9 AM $0.000024
+9.09%
$930 $1,380
Apr 8, 8 AM $0.000022
+0.00%
$852 $997
Apr 8, 7 AM $0.000022
+0.00%
$852 $997
Apr 8, 1 AM $0.000019
+0.00%
$736 $1,163
Apr 8, 12 AM $0.000019
+0.00%
$736 $1,163
Apr 7, 11 PM $0.000019
+0.00%
$736 $1,163
Apr 7, 10 PM $0.000019
-13.64%
$736 $1,163
Apr 7, 9 PM $0.000022
+0.00%
$852 $1,125
Apr 7, 8 PM $0.000022
+0.00%
$852 $1,098
Apr 7, 7 PM $0.000022
+0.00%
$852 $1,088
Apr 7, 6 PM $0.000022
+0.00%
$852 $1,088
Apr 7, 5 PM $0.000022
+0.00%
$852 $1,087
Apr 7, 4 PM $0.000022
+0.00%
$852 $1,086
Apr 7, 3 PM $0.000023
+0.00%
$891 $913
Apr 7, 2 PM $0.000023
+0.00%
$891 $931
Apr 7, 1 PM $0.000023
+0.00%
$891 $931
Apr 7, 12 PM $0.000023
+0.00%
$891 $951
Apr 7, 11 AM $0.000023
+0.00%
$891 $951
Apr 7, 10 AM $0.000023
-4.17%
$891 $1,386
Apr 7, 9 AM $0.000024
+0.00%
$930 $1,736
Apr 7, 8 AM $0.000024
+0.00%
$930 $1,844
Apr 7, 7 AM $0.000024
+0.00%
$930 $1,844
Apr 7, 6 AM $0.000024
+4.35%
$930 $1,909
Apr 7, 5 AM $0.000023
+0.00%
$891 $2,328
Apr 7, 4 AM $0.000023
-4.17%
$891 $2,488
Apr 7, 3 AM $0.000024
+0.00%
$930 $2,569
Apr 7, 2 AM $0.000024
-4.00%
$930 $2,569
Apr 7, 1 AM $0.000025
+4.17%
$969 $2,522
Apr 7, 12 AM $0.000024
+0.00%
$930 $2,469