Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 12 AM $0.000024
+0.00%
$930 $2,469
Apr 6, 11 PM $0.000024
+0.00%
$930 $2,469
Apr 6, 10 PM $0.000024
+0.00%
$930 $2,469
Apr 6, 9 PM $0.000024
+0.00%
$930 $2,469
Apr 6, 8 PM $0.000024
+0.00%
$930 $2,444
Apr 6, 7 PM $0.000024
+0.00%
$930 $2,444
Apr 6, 6 PM $0.000024
+0.00%
$930 $2,444
Apr 6, 5 PM $0.000024
+0.00%
$930 $2,444
Apr 6, 4 PM $0.000024
-4.00%
$930 $2,744
Apr 6, 3 PM $0.000025
+0.00%
$969 $2,617
Apr 6, 2 PM $0.000025
+0.00%
$969 $2,566
Apr 6, 1 PM $0.000025
+4.17%
$969 $2,583
Apr 6, 12 PM $0.000024
+0.00%
$930 $2,590
Apr 6, 11 AM $0.000024
-4.00%
$930 $2,590
Apr 6, 10 AM $0.000025
+4.17%
$969 $2,190
Apr 6, 9 AM $0.000024
-4.00%
$930 $1,957
Apr 6, 8 AM $0.000025
+0.00%
$969 $1,968
Apr 6, 7 AM $0.000025
+0.00%
$969 $2,042
Apr 6, 6 AM $0.000025
+4.17%
$969 $1,967
Apr 6, 5 AM $0.000025
+0.00%
$969 $1,960
Apr 6, 4 AM $0.000025
+4.17%
$969 $1,820
Apr 6, 3 AM $0.000024
+0.00%
$930 $1,621
Apr 6, 2 AM $0.000024
+0.00%
$930 $2,053
Apr 6, 1 AM $0.000024
+0.00%
$930 $2,048
Apr 6, 12 AM $0.000025
+0.00%
$969 $1,762
Apr 5, 11 PM $0.000025
+0.00%
$969 $1,762
Apr 5, 10 PM $0.000025
+0.00%
$969 $1,762
Apr 5, 9 PM $0.000025
+0.00%
$969 $1,763
Apr 5, 8 PM $0.000025
+0.00%
$969 $1,792
Apr 5, 7 PM $0.000025
+0.00%
$969 $1,817
Apr 5, 6 PM $0.000025
+0.00%
$969 $1,817
Apr 5, 5 PM $0.000025
+4.17%
$969 $1,817
Apr 5, 4 PM $0.000024
+0.00%
$930 $1,560
Apr 5, 3 PM $0.000024
+0.00%
$930 $1,693
Apr 5, 2 PM $0.000024
+0.00%
$930 $1,791
Apr 5, 1 PM $0.000024
+4.35%
$930 $1,970
Apr 5, 12 PM $0.000023
+0.00%
$891 $1,953
Apr 5, 11 AM $0.000023
-4.17%
$891 $2,253
Apr 5, 10 AM $0.000024
-4.00%
$930 $2,225
Apr 5, 9 AM $0.000025
+4.17%
$969 $2,097
Apr 5, 8 AM $0.000024
+0.00%
$930 $1,951
Apr 5, 7 AM $0.000023
-4.17%
$891 $2,013
Apr 5, 6 AM $0.000024
+0.00%
$930 $2,327
Apr 5, 5 AM $0.000024
+0.00%
$930 $1,904
Apr 5, 4 AM $0.000024
+0.00%
$930 $2,234
Apr 5, 3 AM $0.000024
+0.00%
$930 $2,119
Apr 5, 2 AM $0.000024
+0.00%
$930 $1,793
Apr 5, 1 AM $0.000024
+0.00%
$930 $2,026
Apr 5, 12 AM $0.000024
+0.00%
$930 $2,088
Apr 4, 11 PM $0.000024
+0.00%
$930 $2,088