ApexToken Historical Data

APX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.000196
-5.54%
$ 7,595 $ 34,270
Feb 2, 9 AM $ 0.000207
-0.41%
$ 8,023 $ 61,705
Feb 2, 8 AM $ 0.000206
-2.81%
$ 7,966 $ 27,600
Feb 2, 7 AM $ 0.00021
+0.43%
$ 8,143 $ 59,315
Feb 2, 6 AM $ 0.000209
-2.33%
$ 8,108 $ 60,280
Feb 2, 5 AM $ 0.000215
-0.30%
$ 8,336 $ 60,865
Feb 2, 4 AM $ 0.000216
-0.54%
$ 8,362 $ 62,015
Feb 2, 3 AM $ 0.000217
+0.26%
$ 8,407 $ 63,791
Feb 2, 2 AM $ 0.000216
+0.09%
$ 8,385 $ 65,214
Feb 2, 1 AM $ 0.000216
+0.46%
$ 8,378 $ 66,544
Feb 2, 12 AM $ 0.000215
+1.40%
$ 8,324 $ 68,333
Feb 1, 11 PM $ 0.000211
-1.40%
$ 8,193 $ 68,538
Feb 1, 10 PM $ 0.000214
+0.35%
$ 8,293 $ 68,434
Feb 1, 9 PM $ 0.000213
-0.91%
$ 8,265 $ 67,808
Feb 1, 8 PM $ 0.000214
-1.08%
$ 8,295 $ 67,393
Feb 1, 7 PM $ 0.000216
+1.05%
$ 8,386 $ 66,122
Feb 1, 6 PM $ 0.000214
-0.48%
$ 8,299 $ 65,331
Feb 1, 5 PM $ 0.000216
+1.30%
$ 8,360 $ 64,976
Feb 1, 4 PM $ 0.000217
-7.66%
$ 8,408 $ 35,762
Feb 1, 3 PM $ 0.000222
+0.31%
$ 8,600 $ 64,870
Feb 1, 2 PM $ 0.00022
-2.30%
$ 8,517 $ 64,122
Feb 1, 1 PM $ 0.000228
-2.98%
$ 8,835 $ 29,830
Feb 1, 12 PM $ 0.000235
+0.00%
$ 9,106 $ 30,354
Feb 1, 11 AM $ 0.000235
+4.37%
$ 9,106 $ 30,282
Feb 1, 10 AM $ 0.000225
+6.51%
$ 8,708 $ 56,662
Feb 1, 9 AM $ 0.000208
+0.51%
$ 8,060 $ 24,158
Feb 1, 8 AM $ 0.000213
-9.21%
$ 8,253 $ 23,726
Feb 1, 7 AM $ 0.000235
+6.17%
$ 9,091 $ 53,877
Feb 1, 6 AM $ 0.000221
-3.01%
$ 8,563 $ 23,139
Feb 1, 5 AM $ 0.000228
-5.23%
$ 8,829 $ 52,532
Feb 1, 4 AM $ 0.00024
-0.31%
$ 9,316 $ 50,103
Feb 1, 3 AM $ 0.000241
+0.10%
$ 9,345 $ 47,685
Feb 1, 2 AM $ 0.000241
-0.45%
$ 9,336 $ 45,405
Feb 1, 1 AM $ 0.00024
-1.03%
$ 9,307 $ 43,288
Feb 1, 12 AM $ 0.000243
-1.75%
$ 9,403 $ 41,183
Jan 31, 11 PM $ 0.000247
+0.00%
$ 9,571 $ 25,486
Jan 31, 10 PM $ 0.000247
+7.26%
$ 9,571 $ 24,583
Jan 31, 9 PM $ 0.00023
-4.32%
$ 8,923 $ 39,415
Jan 31, 8 PM $ 0.000241
-0.55%
$ 9,341 $ 44,695
Jan 31, 7 PM $ 0.000242
+0.06%
$ 9,393 $ 50,371
Jan 31, 6 PM $ 0.000242
+3.17%
$ 9,386 $ 54,506
Jan 31, 5 PM $ 0.000235
-1.19%
$ 9,098 $ 60,675
Jan 31, 4 PM $ 0.000238
-1.35%
$ 9,207 $ 64,063
Jan 31, 3 PM $ 0.000241
-1.97%
$ 9,334 $ 70,890
Jan 31, 2 PM $ 0.000246
+0.50%
$ 9,543 $ 79,582
Jan 31, 1 PM $ 0.000245
+0.70%
$ 9,495 $ 86,215
Jan 31, 12 PM $ 0.000243
-3.64%
$ 9,429 $ 94,470
Jan 31, 11 AM $ 0.000253
-0.60%
$ 9,786 $ 101,671
Jan 31, 10 AM $ 0.000254
+0.02%
$ 9,853 $ 110,039
Jan 31, 9 AM $ 0.000252
+0.07%
$ 9,755 $ 118,384