Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ApexToken Historical Data

APX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 PM $0.000024
+0.00%
$930 $2,088
Apr 4, 10 PM $0.000024
-4.00%
$930 $2,102
Apr 4, 9 PM $0.000025
+0.00%
$969 $2,101
Apr 4, 8 PM $0.000025
+4.17%
$969 $2,072
Apr 4, 7 PM $0.000024
+0.00%
$930 $2,079
Apr 4, 6 PM $0.000024
+0.00%
$930 $2,179
Apr 4, 5 PM $0.000024
+0.00%
$930 $2,265
Apr 4, 4 PM $0.000024
+0.00%
$930 $2,222
Apr 4, 3 PM $0.000023
-4.17%
$891 $2,195
Apr 4, 2 PM $0.000024
+0.00%
$930 $2,164
Apr 4, 1 PM $0.000024
+0.00%
$930 $2,007
Apr 4, 12 PM $0.000024
-4.00%
$930 $2,015
Apr 4, 11 AM $0.000025
+4.17%
$969 $1,772
Apr 4, 10 AM $0.000024
+0.00%
$930 $1,807
Apr 4, 9 AM $0.000024
+0.00%
$930 $2,335
Apr 4, 8 AM $0.000024
+0.00%
$930 $2,342
Apr 4, 7 AM $0.000024
+0.00%
$930 $2,460
Apr 4, 6 AM $0.000024
+0.00%
$930 $2,260
Apr 4, 5 AM $0.000024
+0.00%
$930 $2,272
Apr 4, 4 AM $0.000024
+0.00%
$930 $2,214
Apr 4, 3 AM $0.000024
+0.00%
$930 $2,248
Apr 4, 2 AM $0.000024
+0.00%
$930 $2,306
Apr 4, 1 AM $0.000024
+0.00%
$930 $2,172
Apr 4, 12 AM $0.000024
+0.00%
$930 $2,109
Apr 3, 11 PM $0.000024
+0.00%
$930 $2,109
Apr 3, 10 PM $0.000024
+0.00%
$930 $2,282
Apr 3, 9 PM $0.000024
+0.00%
$930 $2,282
Apr 3, 8 PM $0.000024
+0.00%
$930 $2,282
Apr 3, 7 PM $0.000024
+0.00%
$930 $2,250
Apr 3, 6 PM $0.000024
+4.35%
$930 $2,150
Apr 3, 5 PM $0.000023
-4.17%
$891 $2,115
Apr 3, 4 PM $0.000024
+0.00%
$930 $2,117
Apr 3, 3 PM $0.000024
+0.00%
$930 $2,011
Apr 3, 2 PM $0.000024
-4.00%
$930 $2,133
Apr 3, 1 PM $0.000025
+4.17%
$969 $2,112
Apr 3, 12 PM $0.000024
-4.00%
$930 $2,094
Apr 3, 11 AM $0.000025
+4.17%
$969 $2,093
Apr 3, 10 AM $0.000024
-4.00%
$930 $2,412
Apr 3, 9 AM $0.000025
+0.00%
$969 $1,983
Apr 3, 8 AM $0.000025
+0.00%
$969 $2,254
Apr 3, 7 AM $0.000024
-4.00%
$930 $2,645
Apr 3, 6 AM $0.000025
+4.17%
$969 $2,815
Apr 3, 5 AM $0.000024
+0.00%
$930 $2,804
Apr 3, 4 AM $0.000024
+0.00%
$930 $2,551
Apr 3, 3 AM $0.000024
+0.00%
$930 $2,521
Apr 3, 2 AM $0.000024
+0.00%
$930 $2,357
Apr 3, 1 AM $0.000024
+0.00%
$930 $2,301
Apr 3, 12 AM $0.000024
+0.00%
$930 $2,307
Apr 2, 11 PM $0.000024
+0.00%
$930 $2,307
Apr 2, 10 PM $0.000024
+0.00%
$930 $2,211