Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 9 PM $0.000024
+0.00%
$930 $2,211
Apr 2, 8 PM $0.000024
+0.00%
$930 $2,211
Apr 2, 7 PM $0.000024
+0.00%
$930 $2,280
Apr 2, 6 PM $0.000024
-4.00%
$930 $2,304
Apr 2, 5 PM $0.000025
+4.17%
$969 $2,256
Apr 2, 4 PM $0.000024
+0.00%
$930 $2,335
Apr 2, 3 PM $0.000024
-4.00%
$930 $2,339
Apr 2, 2 PM $0.000025
+0.00%
$969 $2,504
Apr 2, 1 PM $0.000025
+0.00%
$969 $2,661
Apr 2, 12 PM $0.000025
+0.00%
$969 $2,683
Apr 2, 11 AM $0.000025
+8.70%
$969 $2,627
Apr 2, 10 AM $0.000023
-4.17%
$891 $2,796
Apr 2, 9 AM $0.000024
+0.00%
$930 $2,725
Apr 2, 8 AM $0.000023
+0.00%
$891 $2,498
Apr 2, 7 AM $0.000023
-4.17%
$891 $1,983
Apr 2, 6 AM $0.000024
+0.00%
$930 $1,841
Apr 2, 5 AM $0.000024
+0.00%
$930 $1,872
Apr 2, 4 AM $0.000024
+0.00%
$930 $1,925
Apr 2, 3 AM $0.000024
+0.00%
$930 $1,932
Apr 2, 2 AM $0.000024
+0.00%
$930 $1,932
Apr 2, 1 AM $0.000024
+4.35%
$930 $1,893
Apr 2, 12 AM $0.000023
+0.00%
$891 $1,887
Apr 1, 11 PM $0.000023
+0.00%
$891 $2,109
Apr 1, 10 PM $0.000024
+0.00%
$930 $2,029
Apr 1, 9 PM $0.000024
+0.00%
$930 $2,054
Apr 1, 8 PM $0.000024
+0.00%
$930 $2,054
Apr 1, 7 PM $0.000024
+0.00%
$930 $1,986
Apr 1, 6 PM $0.000024
+0.00%
$930 $1,961
Apr 1, 5 PM $0.000024
+0.00%
$930 $2,676
Apr 1, 4 PM $0.000024
+0.00%
$930 $2,871
Apr 1, 2 PM $0.000026
+4.00%
$1,007 $4,397
Apr 1, 1 PM $0.000025
+4.17%
$969 $4,513
Apr 1, 12 PM $0.000024
+0.00%
$930 $4,864
Apr 1, 11 AM $0.000026
+0.00%
$1,007 $4,457
Apr 1, 10 AM $0.000025
-3.85%
$969 $4,668
Apr 1, 9 AM $0.000026
+4.00%
$1,007 $6,229
Apr 1, 8 AM $0.000025
-3.85%
$969 $8,476
Apr 1, 7 AM $0.000026
+0.00%
$1,007 $9,803
Apr 1, 6 AM $0.000026
+4.00%
$1,007 $9,939
Apr 1, 5 AM $0.000025
+0.00%
$969 $9,986
Apr 1, 4 AM $0.000025
+0.00%
$969 $9,909
Apr 1, 3 AM $0.000025
+0.00%
$969 $9,944
Apr 1, 2 AM $0.000025
-3.85%
$969 $10,358
Apr 1, 1 AM $0.000026
+0.00%
$1,007 $10,451
Apr 1, 12 AM $0.000026
+0.00%
$1,007 $10,610
Mar 31, 11 PM $0.000026
+0.00%
$1,007 $10,418
Mar 31, 10 PM $0.000026
+0.00%
$1,007 $10,407
Mar 31, 4 PM $0.000036
+0.00%
$1,395 $9,113
Mar 31, 3 PM $0.000036
+0.00%
$1,395 $9,100
Mar 31, 2 PM $0.000036
+0.00%
$1,395 $8,260