ApexToken Historical Data

APX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.000304
-0.44%
$ 11,772 $ 296,953
Jan 29, 7 AM $ 0.000306
-2.64%
$ 11,848 $ 299,691
Jan 29, 6 AM $ 0.000314
-2.34%
$ 12,182 $ 299,906
Jan 29, 5 AM $ 0.000325
+0.31%
$ 12,593 $ 208,832
Jan 29, 4 AM $ 0.000325
-0.91%
$ 12,593 $ 210,194
Jan 29, 3 AM $ 0.000328
-1.20%
$ 12,709 $ 210,657
Jan 29, 2 AM $ 0.000332
+1.64%
$ 12,864 $ 211,497
Jan 29, 1 AM $ 0.000327
-0.40%
$ 12,656 $ 306,007
Jan 29, 12 AM $ 0.000328
-0.49%
$ 12,719 $ 307,797
Jan 28, 11 PM $ 0.00033
+0.00%
$ 12,781 $ 310,884
Jan 28, 10 PM $ 0.000329
-0.49%
$ 12,754 $ 312,425
Jan 28, 9 PM $ 0.000331
-0.37%
$ 12,817 $ 314,148
Jan 28, 8 PM $ 0.000332
-0.30%
$ 12,864 $ 218,499
Jan 28, 7 PM $ 0.000333
+0.19%
$ 12,903 $ 220,444
Jan 28, 6 PM $ 0.000332
+0.00%
$ 12,879 $ 321,647
Jan 28, 5 PM $ 0.000333
-0.73%
$ 12,891 $ 323,671
Jan 28, 4 PM $ 0.000335
+0.95%
$ 12,986 $ 325,682
Jan 28, 3 PM $ 0.000332
+0.00%
$ 12,864 $ 326,257
Jan 28, 2 PM $ 0.000359
-0.83%
$ 13,910 $ 228,380
Jan 28, 1 PM $ 0.000362
-1.63%
$ 14,027 $ 228,600
Jan 28, 12 PM $ 0.000368
+0.82%
$ 14,259 $ 229,371
Jan 28, 11 AM $ 0.000363
+1.08%
$ 14,065 $ 229,506
Jan 28, 10 AM $ 0.000357
+0.50%
$ 13,847 $ 326,945
Jan 28, 9 AM $ 0.000355
-0.20%
$ 13,750 $ 325,257
Jan 28, 8 AM $ 0.000356
-0.75%
$ 13,788 $ 328,740
Jan 28, 7 AM $ 0.000359
-3.16%
$ 13,892 $ 329,881
Jan 28, 6 AM $ 0.000367
+1.36%
$ 14,232 $ 331,968
Jan 28, 5 AM $ 0.000361
-1.26%
$ 13,996 $ 331,958
Jan 28, 4 AM $ 0.000367
-1.16%
$ 14,213 $ 333,507
Jan 28, 3 AM $ 0.000371
-0.34%
$ 14,380 $ 335,447
Jan 28, 2 AM $ 0.000372
-0.72%
$ 14,430 $ 335,547
Jan 28, 1 AM $ 0.000375
+0.19%
$ 14,522 $ 335,121
Jan 28, 12 AM $ 0.000374
-0.27%
$ 14,495 $ 334,101
Jan 27, 11 PM $ 0.000375
+0.00%
$ 14,522 $ 333,570
Jan 27, 10 PM $ 0.000374
+0.00%
$ 14,495 $ 333,215
Jan 27, 9 PM $ 0.000374
+0.00%
$ 14,495 $ 332,940
Jan 27, 8 PM $ 0.000374
-0.61%
$ 14,483 $ 332,895
Jan 27, 7 PM $ 0.000376
+0.00%
$ 14,572 $ 329,720
Jan 27, 6 PM $ 0.000375
+0.16%
$ 14,545 $ 329,723
Jan 27, 5 PM $ 0.000375
+0.37%
$ 14,522 $ 328,346
Jan 27, 4 PM $ 0.000373
-0.51%
$ 14,456 $ 329,498
Jan 27, 3 PM $ 0.000375
+0.00%
$ 14,530 $ 329,961
Jan 27, 2 PM $ 0.000374
-0.92%
$ 14,504 $ 331,494
Jan 27, 1 PM $ 0.000378
-0.55%
$ 14,664 $ 332,288
Jan 27, 12 PM $ 0.000381
-0.16%
$ 14,746 $ 330,546
Jan 27, 11 AM $ 0.000381
+0.63%
$ 14,769 $ 330,240
Jan 27, 10 AM $ 0.000379
+0.19%
$ 14,676 $ 331,859
Jan 27, 9 AM $ 0.000377
+0.91%
$ 14,622 $ 334,036
Jan 27, 8 AM $ 0.000379
+0.45%
$ 14,675 $ 333,481
Jan 27, 7 AM $ 0.000377
-0.17%
$ 14,622 $ 335,108