Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2 PM $0.000036
+0.00%
$1,395 $8,260
Mar 31, 8 AM $0.000025
+0.00%
$969 $3,373
Mar 31, 7 AM $0.000025
+0.00%
$969 $2,744
Mar 31, 6 AM $0.000025
+4.17%
$969 $2,633
Mar 31, 5 AM $0.000024
-4.00%
$930 $2,563
Mar 31, 4 AM $0.000025
+0.00%
$969 $3,428
Mar 31, 3 AM $0.000025
+4.17%
$969 $3,418
Mar 31, 2 AM $0.000024
-4.00%
$930 $3,004
Mar 31, 1 AM $0.000025
+0.00%
$969 $2,921
Mar 31, 12 AM $0.000025
+0.00%
$969 $2,763
Mar 30, 11 PM $0.000025
+0.00%
$969 $2,745
Mar 30, 10 PM $0.000025
+0.00%
$969 $2,745
Mar 30, 9 PM $0.000025
+0.00%
$969 $2,745
Mar 30, 8 PM $0.000025
+0.00%
$969 $2,745
Mar 30, 7 PM $0.000025
+0.00%
$969 $2,780
Mar 30, 6 PM $0.000025
+4.17%
$969 $2,743
Mar 30, 5 PM $0.000024
+0.00%
$930 $2,655
Mar 30, 4 PM $0.000024
+0.00%
$930 $2,410
Mar 30, 3 PM $0.000024
+0.00%
$930 $2,471
Mar 30, 2 PM $0.000024
-4.00%
$930 $2,977
Mar 30, 1 PM $0.000025
+0.00%
$969 $2,798
Mar 30, 10 AM $0.000023
-4.17%
$891 $2,889
Mar 30, 9 AM $0.000024
+0.00%
$930 $2,845
Mar 30, 8 AM $0.000025
+0.00%
$969 $2,499
Mar 30, 7 AM $0.000025
+0.00%
$969 $2,442
Mar 30, 6 AM $0.000025
-3.85%
$969 $2,255
Mar 30, 5 AM $0.000026
+8.33%
$1,007 $2,540
Mar 30, 4 AM $0.000024
+0.00%
$930 $1,682
Mar 30, 3 AM $0.000024
+0.00%
$930 $1,647
Mar 30, 2 AM $0.000024
+0.00%
$930 $1,677
Mar 30, 1 AM $0.000024
+0.00%
$930 $1,663
Mar 30, 12 AM $0.000024
-4.00%
$930 $1,663
Mar 29, 11 PM $0.000025
+0.00%
$969 $1,651
Mar 29, 10 PM $0.000025
+0.00%
$969 $1,651
Mar 29, 9 PM $0.000025
+0.00%
$969 $1,651
Mar 29, 8 PM $0.000025
+0.00%
$969 $1,651
Mar 29, 7 PM $0.000025
+0.00%
$969 $1,616
Mar 29, 6 PM $0.000025
+0.00%
$969 $1,601
Mar 29, 5 PM $0.000025
+0.00%
$969 $1,591
Mar 29, 4 PM $0.000025
+0.00%
$969 $2,027
Mar 29, 3 PM $0.000025
+4.17%
$969 $1,946
Mar 29, 2 PM $0.000024
-4.00%
$930 $1,426
Mar 29, 1 PM $0.000025
+0.00%
$969 $1,426
Mar 29, 12 PM $0.000025
+4.17%
$969 $1,316
Mar 29, 11 AM $0.000024
+0.00%
$930 $1,453
Mar 29, 10 AM $0.000024
-4.00%
$930 $1,386
Mar 29, 9 AM $0.000025
+4.17%
$969 $1,386
Mar 29, 8 AM $0.000024
+0.00%
$930 $1,499
Mar 29, 7 AM $0.000024
+0.00%
$930 $1,548
Mar 29, 6 AM $0.000024
-4.00%
$930 $1,535