ApexToken Historical Data

APX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000377
-0.17%
$ 14,622 $ 335,108
Jan 27, 6 AM $ 0.000378
-0.26%
$ 14,659 $ 335,307
Jan 27, 5 AM $ 0.00038
+0.27%
$ 14,710 $ 335,155
Jan 27, 4 AM $ 0.000379
-0.54%
$ 14,670 $ 333,089
Jan 27, 3 AM $ 0.000381
-1.58%
$ 14,749 $ 330,603
Jan 27, 2 AM $ 0.000387
+1.24%
$ 14,985 $ 328,798
Jan 27, 1 AM $ 0.000382
+0.09%
$ 14,789 $ 324,853
Jan 27, 12 AM $ 0.000381
-0.70%
$ 14,776 $ 322,810
Jan 26, 11 PM $ 0.000383
+0.35%
$ 14,854 $ 322,423
Jan 26, 10 PM $ 0.000383
+0.35%
$ 14,828 $ 322,044
Jan 26, 9 PM $ 0.000381
-0.18%
$ 14,776 $ 321,355
Jan 26, 8 PM $ 0.000381
-1.06%
$ 14,775 $ 320,588
Jan 26, 7 PM $ 0.000385
+0.00%
$ 14,934 $ 323,800
Jan 26, 6 PM $ 0.000385
-0.08%
$ 14,934 $ 323,071
Jan 26, 5 PM $ 0.000386
+0.26%
$ 14,945 $ 325,460
Jan 26, 4 PM $ 0.000385
-0.86%
$ 14,932 $ 326,905
Jan 26, 3 PM $ 0.000388
+0.17%
$ 15,022 $ 329,074
Jan 26, 2 PM $ 0.000387
-0.87%
$ 14,996 $ 328,480
Jan 26, 1 PM $ 0.00039
+1.05%
$ 15,101 $ 325,687
Jan 26, 12 PM $ 0.000386
+0.18%
$ 14,945 $ 326,431
Jan 26, 11 AM $ 0.000385
+0.08%
$ 14,918 $ 325,296
Jan 26, 10 AM $ 0.000384
+0.27%
$ 14,893 $ 323,705
Jan 26, 9 AM $ 0.000386
+0.08%
$ 14,944 $ 324,820
Jan 26, 8 AM $ 0.000385
+0.27%
$ 14,932 $ 323,793
Jan 26, 7 AM $ 0.000384
+0.61%
$ 14,891 $ 322,957
Jan 26, 6 AM $ 0.000382
-0.55%
$ 14,814 $ 321,911
Jan 26, 5 AM $ 0.000385
-0.27%
$ 14,908 $ 322,385
Jan 26, 4 AM $ 0.000386
-0.18%
$ 14,948 $ 320,949
Jan 26, 3 AM $ 0.000387
-0.07%
$ 14,987 $ 321,190
Jan 26, 2 AM $ 0.000387
+0.40%
$ 14,997 $ 321,299
Jan 26, 1 AM $ 0.000386
+0.61%
$ 14,961 $ 322,534
Jan 26, 12 AM $ 0.000384
-0.67%
$ 14,883 $ 321,427
Jan 25, 11 PM $ 0.000387
+0.44%
$ 14,984 $ 322,464
Jan 25, 10 PM $ 0.000385
+0.52%
$ 14,918 $ 321,812
Jan 25, 9 PM $ 0.000384
+1.34%
$ 14,894 $ 317,896
Jan 25, 8 PM $ 0.00038
+0.08%
$ 14,710 $ 314,324
Jan 25, 7 PM $ 0.000379
-0.62%
$ 14,671 $ 303,746
Jan 25, 6 PM $ 0.000381
-2.98%
$ 14,763 $ 296,882
Jan 25, 5 PM $ 0.000391
+0.09%
$ 15,164 $ 288,943
Jan 25, 4 PM $ 0.00039
+0.02%
$ 15,112 $ 277,111
Jan 25, 3 PM $ 0.00039
+0.77%
$ 15,122 $ 268,810
Jan 25, 2 PM $ 0.000387
-0.32%
$ 15,007 $ 261,949
Jan 25, 1 PM $ 0.000389
-0.05%
$ 15,055 $ 256,301
Jan 25, 12 PM $ 0.000389
+0.97%
$ 15,077 $ 250,731
Jan 25, 11 AM $ 0.000385
+1.15%
$ 14,933 $ 245,962
Jan 25, 10 AM $ 0.000381
+0.07%
$ 14,763 $ 240,188
Jan 25, 9 AM $ 0.000381
-0.67%
$ 14,752 $ 232,547
Jan 25, 8 AM $ 0.000383
+0.02%
$ 14,852 $ 222,522
Jan 25, 7 AM $ 0.000383
+0.44%
$ 14,849 $ 213,290
Jan 25, 6 AM $ 0.000382
+0.28%
$ 14,784 $ 207,291