Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ApexToken Historical Data

APX Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 AM $0.000024
-4.00%
$930 $1,535
Mar 29, 5 AM $0.000025
-3.85%
$969 $1,272
Mar 29, 4 AM $0.000026
+0.00%
$1,007 $1,266
Mar 29, 3 AM $0.000026
+0.00%
$1,007 $1,631
Mar 29, 2 AM $0.000026
+0.00%
$1,007 $1,628
Mar 28, 9 PM $0.000026
+8.33%
$1,007 $1,626
Mar 28, 8 PM $0.000024
+0.00%
$930 $1,626
Mar 28, 7 PM $0.000024
+0.00%
$930 $1,641
Mar 28, 5 PM $0.000026
+4.00%
$1,007 $2,330
Mar 28, 4 PM $0.000025
+0.00%
$969 $2,038
Mar 28, 3 PM $0.000025
+4.17%
$969 $1,878
Mar 28, 2 PM $0.000024
+0.00%
$930 $1,843
Mar 28, 1 PM $0.000024
+0.00%
$930 $2,312
Mar 28, 12 PM $0.000024
-4.00%
$930 $2,312
Mar 28, 11 AM $0.000025
+0.00%
$969 $2,175
Mar 28, 10 AM $0.000025
+0.00%
$969 $2,102
Mar 28, 4 AM $0.000028
+0.00%
$1,085 $4,023
Mar 28, 3 AM $0.000028
+0.00%
$1,085 $4,079
Mar 28, 2 AM $0.000028
+0.00%
$1,085 $4,054
Mar 28, 1 AM $0.000028
+0.00%
$1,085 $4,201
Mar 28, 12 AM $0.000028
+0.00%
$1,085 $4,214
Mar 27, 11 PM $0.000028
+0.00%
$1,085 $4,215
Mar 27, 10 PM $0.000028
+0.00%
$1,085 $4,215
Mar 27, 6 PM $0.000028
+0.00%
$1,085 $3,511
Mar 27, 5 PM $0.000028
+7.69%
$1,085 $3,771
Mar 27, 4 PM $0.000026
+0.00%
$1,007 $3,722
Mar 27, 3 PM $0.000026
+0.00%
$1,007 $3,879
Mar 27, 2 PM $0.000029
+7.41%
$1,124 $3,880
Mar 27, 1 PM $0.000027
+0.00%
$1,046 $3,568
Mar 27, 10 AM $0.000031
+10.71%
$1,201 $4,088
Mar 27, 9 AM $0.000028
-6.67%
$1,085 $3,571
Mar 27, 8 AM $0.000031
+0.00%
$1,201 $4,535
Mar 27, 7 AM $0.000026
+4.00%
$1,007 $2,819
Mar 27, 2 AM $0.000023
+0.00%
$891 $2,573
Mar 27, 12 AM $0.000024
-7.69%
$930 $2,541
Mar 26, 11 PM $0.000026
+0.00%
$1,007 $2,541
Mar 26, 10 PM $0.000026
+0.00%
$1,007 $2,541
Mar 26, 9 PM $0.000026
+0.00%
$1,007 $2,541
Mar 26, 8 PM $0.000026
+0.00%
$1,007 $2,541
Mar 26, 7 PM $0.000026
+0.00%
$1,007 $2,541
Mar 26, 6 PM $0.000026
+4.00%
$1,007 $2,541
Mar 26, 5 PM $0.000021
+0.00%
$814 $2,391
Mar 26, 4 PM $0.000021
+0.00%
$814 $2,439
Mar 26, 3 PM $0.000021
+0.00%
$814 $2,353
Mar 26, 2 PM $0.000021
-12.50%
$814 $2,353
Mar 26, 1 PM $0.000024
+0.00%
$930 $2,222
Mar 26, 12 PM $0.000025
+0.00%
$969 $2,224
Mar 26, 11 AM $0.000025
+0.00%
$969 $2,187
Mar 26, 10 AM $0.000025
-3.85%
$969 $1,855
Mar 26, 9 AM $0.000025
+0.00%
$969 $1,865